FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc Strong Daily Stock price targets for FerroglobePlc GSM are 3.54 and 3.63 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.5633333333333 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.65 |
Daily price and volume Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.54 (1.14%) |
3.53 |
3.53 - 3.62 |
1.291 times |
| Thu 01 May 2025 |
3.50 (0.29%) |
3.52 |
3.49 - 3.60 |
0.7418 times |
| Wed 30 April 2025 |
3.49 (-3.32%) |
3.55 |
3.44 - 3.57 |
1.0427 times |
| Tue 29 April 2025 |
3.61 (1.4%) |
3.55 |
3.52 - 3.62 |
0.9881 times |
| Mon 28 April 2025 |
3.56 (-4.3%) |
3.70 |
3.53 - 3.74 |
0.9862 times |
| Fri 25 April 2025 |
3.72 (-0.8%) |
3.72 |
3.70 - 3.75 |
0.7129 times |
| Thu 24 April 2025 |
3.75 (3.31%) |
3.62 |
3.62 - 3.79 |
0.9738 times |
| Tue 22 April 2025 |
3.63 (2.83%) |
3.55 |
3.53 - 3.65 |
0 times |
| Mon 21 April 2025 |
3.53 (2.62%) |
3.49 |
3.42 - 3.55 |
2.115 times |
| Thu 17 April 2025 |
3.44 (-0.29%) |
3.45 |
3.39 - 3.51 |
1.1486 times |
| Wed 16 April 2025 |
3.45 (0%) |
3.39 |
3.38 - 3.46 |
0 times |
Weekly price and charts FerroglobePlc Strong weekly Stock price targets for FerroglobePlc GSM are 3.34 and 3.64 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.5733333333333 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.54 (-4.84%) |
3.70 |
3.44 - 3.74 |
1.3548 times |
| Fri 25 April 2025 |
3.72 (8.14%) |
3.49 |
3.42 - 3.79 |
1.02 times |
| Thu 17 April 2025 |
3.44 (-0.29%) |
3.39 |
3.38 - 3.51 |
0.3082 times |
| Wed 16 April 2025 |
3.45 (0%) |
3.39 |
3.38 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.45 (0%) |
3.39 |
3.38 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.45 (0%) |
3.39 |
3.38 - 3.46 |
0.2205 times |
| Wed 16 April 2025 |
3.45 (4.23%) |
3.35 |
3.30 - 3.47 |
0.6228 times |
| Fri 11 April 2025 |
3.31 (-1.19%) |
3.29 |
2.97 - 3.59 |
3.0559 times |
| Fri 04 April 2025 |
3.35 (-7.97%) |
3.60 |
3.19 - 3.76 |
2.1459 times |
| Fri 28 March 2025 |
3.64 (-4.71%) |
3.86 |
3.63 - 3.87 |
1.2718 times |
| Fri 21 March 2025 |
3.82 (-5.21%) |
4.02 |
3.82 - 4.16 |
1.7491 times |
Monthly price and charts FerroglobePlc Strong monthly Stock price targets for FerroglobePlc GSM are 3.52 and 3.65 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.55 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.54 (1.43%) |
3.52 |
3.49 - 3.62 |
0.075 times |
| Wed 30 April 2025 |
3.49 (-5.93%) |
3.69 |
2.97 - 3.79 |
1.0698 times |
| Mon 31 March 2025 |
3.71 (8.16%) |
3.50 |
3.23 - 4.16 |
1.1929 times |
| Fri 28 February 2025 |
3.43 (-11.83%) |
3.87 |
3.37 - 4.23 |
0.8356 times |
| Fri 31 January 2025 |
3.89 (2.37%) |
3.86 |
3.81 - 4.15 |
0.6314 times |
| Tue 31 December 2024 |
3.80 (-13.04%) |
4.27 |
3.68 - 4.47 |
0.8845 times |
| Tue 26 November 2024 |
4.37 (4.3%) |
4.23 |
4.00 - 4.74 |
1.2686 times |
| Thu 31 October 2024 |
4.19 (-9.7%) |
4.64 |
4.15 - 5.12 |
1.4197 times |
| Mon 30 September 2024 |
4.64 (4.98%) |
4.34 |
4.07 - 4.71 |
1.112 times |
| Fri 30 August 2024 |
4.42 (-20.36%) |
5.50 |
4.30 - 5.62 |
1.5104 times |
| Wed 31 July 2024 |
5.55 (3.54%) |
5.43 |
5.22 - 6.11 |
0.8816 times |
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.56 | | 20 day DMA | 3.48 | | 35 day DMA | 3.57 | | 50 day DMA | 3.6 | | 100 day DMA | 3.77 | | 150 day DMA | 3.98 | | 200 day DMA | 4.17 | EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.55 | 3.57 | | 12 day EMA | 3.53 | 3.53 | 3.54 | | 20 day EMA | 3.54 | 3.54 | 3.54 | | 35 day EMA | 3.57 | 3.57 | 3.57 | | 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.58 | 3.63 | | 12 day SMA | 3.56 | 3.55 | 3.54 | | 20 day SMA | 3.48 | 3.46 | 3.44 | | 35 day SMA | 3.57 | 3.59 | 3.6 | | 50 day SMA | 3.6 | 3.6 | 3.6 | | 100 day SMA | 3.77 | 3.78 | 3.78 | | 150 day SMA | 3.98 | 3.98 | 3.99 | | 200 day SMA | 4.17 | 4.18 | 4.19 |
|
|
