TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 41.91 and 43.04 | Daily Target 1 | 41.69 | | Daily Target 2 | 42.13 | | Daily Target 3 | 42.823333333333 | | Daily Target 4 | 43.26 | | Daily Target 5 | 43.95 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.56 (-2.52%) |
43.10 |
42.39 - 43.52 |
0.867 times |
Thu 04 December 2025 |
43.66 (-0.18%) |
43.43 |
42.50 - 43.90 |
0.9576 times |
Wed 03 December 2025 |
43.74 (1.82%) |
43.10 |
42.97 - 43.96 |
1.0713 times |
Tue 02 December 2025 |
42.96 (0.4%) |
42.80 |
42.80 - 43.27 |
0.5065 times |
Mon 01 December 2025 |
42.79 (1.57%) |
41.25 |
41.25 - 43.12 |
0.9261 times |
Fri 28 November 2025 |
42.13 (-0.21%) |
42.19 |
41.94 - 42.32 |
0.549 times |
Wed 26 November 2025 |
42.22 (-0.78%) |
42.26 |
42.12 - 43.14 |
1.6859 times |
Tue 25 November 2025 |
42.55 (2.11%) |
41.92 |
41.92 - 42.98 |
1.1415 times |
Mon 24 November 2025 |
41.67 (0.31%) |
41.54 |
41.42 - 42.11 |
1.1397 times |
Fri 21 November 2025 |
41.54 (3.62%) |
40.09 |
39.70 - 41.75 |
1.1554 times |
Thu 20 November 2025 |
40.09 (0.98%) |
40.12 |
39.98 - 40.52 |
0.8559 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 41.91 and 44.62 | Weekly Target 1 | 39.88 | | Weekly Target 2 | 41.22 | | Weekly Target 3 | 42.59 | | Weekly Target 4 | 43.93 | | Weekly Target 5 | 45.3 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.56 (1.02%) |
41.25 |
41.25 - 43.96 |
1.0986 times |
Fri 28 November 2025 |
42.13 (1.42%) |
41.54 |
41.42 - 43.14 |
1.1462 times |
Fri 21 November 2025 |
41.54 (3.59%) |
39.99 |
38.60 - 41.75 |
1.4228 times |
Fri 14 November 2025 |
40.10 (2.53%) |
39.29 |
37.66 - 40.62 |
1.1418 times |
Fri 07 November 2025 |
39.11 (3.71%) |
38.04 |
38.01 - 39.20 |
0.85 times |
Fri 31 October 2025 |
37.71 (0%) |
37.58 |
36.93 - 37.94 |
0.2628 times |
Fri 31 October 2025 |
37.71 (0.05%) |
37.71 |
36.93 - 38.79 |
1.0876 times |
Fri 24 October 2025 |
37.69 (7.35%) |
35.25 |
35.25 - 38.30 |
0.9851 times |
Fri 17 October 2025 |
35.11 (0.31%) |
35.67 |
34.31 - 37.25 |
0.9546 times |
Fri 10 October 2025 |
35.00 (-3.74%) |
36.74 |
34.98 - 37.19 |
1.0505 times |
Fri 03 October 2025 |
36.36 (-3.5%) |
37.73 |
35.54 - 37.73 |
1.0851 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 41.91 and 44.62 | Monthly Target 1 | 39.88 | | Monthly Target 2 | 41.22 | | Monthly Target 3 | 42.59 | | Monthly Target 4 | 43.93 | | Monthly Target 5 | 45.3 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.56 (1.02%) |
41.25 |
41.25 - 43.96 |
0.2451 times |
Fri 28 November 2025 |
42.13 (11.72%) |
38.04 |
37.66 - 43.14 |
1.0174 times |
Fri 31 October 2025 |
37.71 (3.88%) |
36.03 |
34.31 - 38.79 |
1.1045 times |
Tue 30 September 2025 |
36.30 (-8.77%) |
39.48 |
36.02 - 40.96 |
1.3442 times |
Fri 29 August 2025 |
39.79 (18.56%) |
33.23 |
32.62 - 40.02 |
1.3754 times |
Thu 31 July 2025 |
33.56 (0.42%) |
33.31 |
33.27 - 36.50 |
0.9825 times |
Mon 30 June 2025 |
33.42 (7.67%) |
31.00 |
30.17 - 33.73 |
1.085 times |
Fri 30 May 2025 |
31.04 (1.94%) |
30.39 |
30.10 - 32.74 |
0.7282 times |
Wed 30 April 2025 |
30.45 (-0.1%) |
30.34 |
27.18 - 30.86 |
1.1252 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
0.9925 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.7373 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 43.14 | | 12 day DMA | 42.13 | | 20 day DMA | 41.1 | | 35 day DMA | 39.55 | | 50 day DMA | 38.55 | | 100 day DMA | 37.76 | | 150 day DMA | 35.97 | | 200 day DMA | 34.5 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 43.12 | 42.85 | | 12 day EMA | 42.16 | 42.09 | 41.8 | | 20 day EMA | 41.32 | 41.19 | 40.93 | | 35 day EMA | 40.15 | 40.01 | 39.79 | | 50 day EMA | 39.01 | 38.86 | 38.66 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.14 | 43.06 | 42.77 | | 12 day SMA | 42.13 | 41.86 | 41.45 | | 20 day SMA | 41.1 | 40.91 | 40.68 | | 35 day SMA | 39.55 | 39.32 | 39.11 | | 50 day SMA | 38.55 | 38.45 | 38.35 | | 100 day SMA | 37.76 | 37.68 | 37.58 | | 150 day SMA | 35.97 | 35.89 | 35.81 | | 200 day SMA | 34.5 | 34.45 | 34.4 |
|
|
