ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 40.22 and 42.2 | Daily Target 1 | 39.76 | | Daily Target 2 | 40.67 | | Daily Target 3 | 41.74 | | Daily Target 4 | 42.65 | | Daily Target 5 | 43.72 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.58 (-1.61%) |
41.91 |
40.83 - 42.81 |
2.0314 times |
Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.73 |
1.8666 times |
Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
Wed 16 April 2025 |
42.26 (-3.23%) |
43.38 |
41.87 - 43.74 |
0 times |
Tue 15 April 2025 |
43.67 (-1.31%) |
43.96 |
42.91 - 44.58 |
1.0169 times |
Mon 14 April 2025 |
44.25 (-0.45%) |
45.12 |
43.71 - 45.30 |
1.1756 times |
Fri 11 April 2025 |
44.45 (1.62%) |
43.63 |
42.24 - 44.49 |
1.9929 times |
Thu 10 April 2025 |
43.74 (-3.87%) |
44.00 |
42.34 - 44.80 |
1.9166 times |
Wed 09 April 2025 |
45.50 (12.88%) |
40.18 |
40.18 - 46.15 |
3.3152 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 39.75 and 42.66 | Weekly Target 1 | 39.14 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 42.05 | | Weekly Target 4 | 43.27 | | Weekly Target 5 | 44.96 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.58 (-1.61%) |
43.38 |
40.83 - 43.74 |
0.4529 times |
Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.73 |
0.4162 times |
Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
Wed 16 April 2025 |
42.26 (-4.93%) |
45.12 |
41.87 - 45.30 |
0.4889 times |
Fri 11 April 2025 |
44.45 (4.47%) |
40.74 |
39.97 - 46.48 |
3.0803 times |
Fri 04 April 2025 |
42.55 (-2.54%) |
43.03 |
41.96 - 45.28 |
1.9063 times |
Fri 28 March 2025 |
43.66 (-4.3%) |
46.21 |
43.55 - 47.23 |
0.5983 times |
Fri 21 March 2025 |
45.62 (1.38%) |
45.56 |
43.75 - 46.44 |
1.4489 times |
Fri 14 March 2025 |
45.00 (-4.38%) |
46.27 |
42.06 - 47.52 |
1.6082 times |
Fri 07 March 2025 |
47.06 (-0.74%) |
47.36 |
45.54 - 50.17 |
1.7161 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 37.52 and 44.03 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 38.87 | | Monthly Target 3 | 42.676666666667 | | Monthly Target 4 | 45.38 | | Monthly Target 5 | 49.19 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.58 (-3.95%) |
43.42 |
39.97 - 46.48 |
0.8792 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.7963 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.8805 times |
Fri 31 January 2025 |
56.05 (-0.25%) |
57.51 |
49.79 - 60.88 |
1.1046 times |
Tue 31 December 2024 |
56.19 (-6.51%) |
62.62 |
55.61 - 64.54 |
0.4814 times |
Tue 26 November 2024 |
60.10 (-12.81%) |
68.77 |
48.02 - 72.83 |
1.6799 times |
Thu 31 October 2024 |
68.93 (1.19%) |
67.75 |
66.33 - 71.99 |
0.6814 times |
Mon 30 September 2024 |
68.12 (10.42%) |
61.81 |
56.66 - 71.95 |
1.1864 times |
Fri 30 August 2024 |
61.69 (35.05%) |
55.23 |
52.31 - 63.92 |
1.1534 times |
Wed 31 July 2024 |
45.68 (8.12%) |
42.21 |
41.89 - 50.26 |
1.157 times |
Fri 28 June 2024 |
42.25 (-7.04%) |
46.15 |
40.62 - 47.19 |
1.2943 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 42.12 | | 12 day DMA | 42.9 | | 20 day DMA | 43.27 | | 35 day DMA | 44.39 | | 50 day DMA | 45.98 | | 100 day DMA | 51.26 | | 150 day DMA | 56.06 | | 200 day DMA | 55.36 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.18 | 42.48 | 42.59 | | 12 day EMA | 42.79 | 43.01 | 43.15 | | 20 day EMA | 43.43 | 43.63 | 43.77 | | 35 day EMA | 44.87 | 45.06 | 45.23 | | 50 day EMA | 46.31 | 46.5 | 46.67 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.12 | 42.26 | 42.54 | | 12 day SMA | 42.9 | 43.09 | 43.11 | | 20 day SMA | 43.27 | 43.54 | 43.71 | | 35 day SMA | 44.39 | 44.56 | 44.7 | | 50 day SMA | 45.98 | 46.22 | 46.46 | | 100 day SMA | 51.26 | 51.34 | 51.41 | | 150 day SMA | 56.06 | 56.17 | 56.28 | | 200 day SMA | 55.36 | 55.36 | 55.36 |
|
|
