InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 54.58 and 55.23 | Daily Target 1 | 54.43 | | Daily Target 2 | 54.73 | | Daily Target 3 | 55.08 | | Daily Target 4 | 55.38 | | Daily Target 5 | 55.73 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.03 (-0.4%) |
55.43 |
54.78 - 55.43 |
0.8531 times |
| Thu 01 May 2025 |
55.25 (0.15%) |
55.19 |
54.89 - 55.25 |
6.1423 times |
| Wed 30 April 2025 |
55.17 (-0.86%) |
55.17 |
55.17 - 55.17 |
0.1706 times |
| Tue 29 April 2025 |
55.65 (0.74%) |
55.18 |
55.18 - 55.71 |
0.6825 times |
| Mon 28 April 2025 |
55.24 (1.02%) |
55.24 |
55.24 - 55.24 |
0.1706 times |
| Fri 25 April 2025 |
54.68 (-0.09%) |
54.50 |
54.43 - 54.68 |
1.0237 times |
| Thu 24 April 2025 |
54.73 (1.39%) |
54.73 |
54.73 - 54.73 |
0.1706 times |
| Tue 22 April 2025 |
53.98 (1.75%) |
53.33 |
53.32 - 53.99 |
0 times |
| Mon 21 April 2025 |
53.05 (-1.74%) |
53.24 |
53.05 - 53.24 |
0.1706 times |
| Thu 17 April 2025 |
53.99 (0.73%) |
54.07 |
53.99 - 54.08 |
0.6159 times |
| Wed 16 April 2025 |
53.60 (0%) |
54.32 |
53.60 - 54.32 |
0 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 54.44 and 55.37 | Weekly Target 1 | 54.24 | | Weekly Target 2 | 54.64 | | Weekly Target 3 | 55.173333333333 | | Weekly Target 4 | 55.57 | | Weekly Target 5 | 56.1 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.03 (0.64%) |
55.24 |
54.78 - 55.71 |
1.5212 times |
| Fri 25 April 2025 |
54.68 (1.28%) |
53.24 |
53.05 - 54.73 |
0.2589 times |
| Thu 17 April 2025 |
53.99 (0.73%) |
54.32 |
53.60 - 54.32 |
0.1168 times |
| Wed 16 April 2025 |
53.60 (0%) |
54.32 |
53.60 - 54.32 |
0.2055 times |
| Wed 16 April 2025 |
53.60 (0%) |
54.32 |
53.60 - 54.32 |
0 times |
| Wed 16 April 2025 |
53.60 (0.36%) |
53.90 |
53.60 - 54.40 |
0.6797 times |
| Fri 11 April 2025 |
53.41 (0.58%) |
51.63 |
50.52 - 54.41 |
5.0168 times |
| Fri 04 April 2025 |
53.10 (-6.1%) |
56.76 |
52.81 - 57.53 |
0.6797 times |
| Fri 28 March 2025 |
56.55 (-2.08%) |
58.07 |
56.43 - 58.07 |
0.356 times |
| Fri 21 March 2025 |
57.75 (1.37%) |
57.44 |
57.07 - 58.13 |
1.1652 times |
| Fri 14 March 2025 |
56.97 (-1.76%) |
57.27 |
55.84 - 57.44 |
4.9521 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 54.58 and 55.23 | Monthly Target 1 | 54.43 | | Monthly Target 2 | 54.73 | | Monthly Target 3 | 55.08 | | Monthly Target 4 | 55.38 | | Monthly Target 5 | 55.73 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.03 (-0.25%) |
55.19 |
54.78 - 55.43 |
0.0644 times |
| Wed 30 April 2025 |
55.17 (-2.89%) |
57.09 |
50.52 - 57.53 |
0.3345 times |
| Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
0.3693 times |
| Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
0.6017 times |
| Fri 31 January 2025 |
59.18 (-0.19%) |
59.80 |
56.74 - 60.68 |
0.5794 times |
| Tue 31 December 2024 |
59.29 (-9.38%) |
64.06 |
59.19 - 64.08 |
0.3554 times |
| Tue 26 November 2024 |
65.43 (9.12%) |
60.28 |
59.85 - 67.23 |
1.4059 times |
| Thu 31 October 2024 |
59.96 (-0.91%) |
59.50 |
57.97 - 61.24 |
0.5372 times |
| Mon 30 September 2024 |
60.51 (4.18%) |
57.98 |
56.24 - 61.15 |
3.5464 times |
| Fri 30 August 2024 |
58.08 (3.53%) |
56.63 |
53.34 - 59.29 |
2.2056 times |
| Wed 31 July 2024 |
56.10 (12.02%) |
49.72 |
49.65 - 57.05 |
0.1746 times |
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value | | 5 day DMA | 55.27 | | 12 day DMA | 54.5 | | 20 day DMA | 54.04 | | 35 day DMA | 55.16 | | 50 day DMA | 55.8 | | 100 day DMA | 57.79 | | 150 day DMA | 59.03 | | 200 day DMA | 58.41 | EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.07 | 55.09 | 55.01 | | 12 day EMA | 54.74 | 54.69 | 54.59 | | 20 day EMA | 54.76 | 54.73 | 54.67 | | 35 day EMA | 55.3 | 55.32 | 55.32 | | 50 day EMA | 56.1 | 56.14 | 56.18 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.27 | 55.2 | 55.09 | | 12 day SMA | 54.5 | 54.38 | 54.24 | | 20 day SMA | 54.04 | 53.89 | 53.78 | | 35 day SMA | 55.16 | 55.19 | 55.23 | | 50 day SMA | 55.8 | 55.89 | 55.98 | | 100 day SMA | 57.79 | 57.88 | 57.98 | | 150 day SMA | 59.03 | 59.07 | 59.1 | | 200 day SMA | 58.41 | 58.39 | 58.36 |
|
|
