Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 22.51 and 26.57 | Daily Target 1 | 21.73 | | Daily Target 2 | 23.28 | | Daily Target 3 | 25.79 | | Daily Target 4 | 27.34 | | Daily Target 5 | 29.85 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.83 (-1%) |
27.00 |
24.24 - 28.30 |
2.1915 times |
| Thu 01 May 2025 |
25.08 (-0.24%) |
25.55 |
25.01 - 26.16 |
1.718 times |
| Wed 30 April 2025 |
25.14 (-0.75%) |
24.61 |
24.32 - 25.26 |
0.6606 times |
| Tue 29 April 2025 |
25.33 (0.84%) |
25.17 |
25.08 - 25.79 |
0.8358 times |
| Mon 28 April 2025 |
25.12 (0.24%) |
25.06 |
24.44 - 25.53 |
1.7299 times |
| Fri 25 April 2025 |
25.06 (1.75%) |
24.56 |
24.21 - 25.54 |
0.5667 times |
| Thu 24 April 2025 |
24.63 (10.7%) |
23.29 |
23.29 - 24.67 |
0.6497 times |
| Tue 22 April 2025 |
22.25 (3.06%) |
21.91 |
21.30 - 22.27 |
0.621 times |
| Mon 21 April 2025 |
21.59 (-3.27%) |
21.96 |
21.12 - 22.25 |
0.5496 times |
| Thu 17 April 2025 |
22.32 (-1.33%) |
22.72 |
22.05 - 23.04 |
0.4773 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 22.51 and 26.57 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 23.28 | | Weekly Target 3 | 25.79 | | Weekly Target 4 | 27.34 | | Weekly Target 5 | 29.85 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.83 (-0.92%) |
25.06 |
24.24 - 28.30 |
3.0469 times |
| Fri 25 April 2025 |
25.06 (12.28%) |
21.96 |
21.12 - 25.54 |
1.0192 times |
| Thu 17 April 2025 |
22.32 (-1.33%) |
22.79 |
22.05 - 23.12 |
0.2038 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (-1.95%) |
23.64 |
22.16 - 24.13 |
0.7677 times |
| Fri 11 April 2025 |
23.07 (0.3%) |
22.41 |
21.04 - 25.65 |
2.3495 times |
| Fri 04 April 2025 |
23.00 (-17.12%) |
27.01 |
22.09 - 28.29 |
1.9525 times |
| Fri 28 March 2025 |
27.75 (-7.93%) |
30.87 |
27.34 - 31.49 |
0.6604 times |
| Fri 21 March 2025 |
30.14 (2.24%) |
29.88 |
29.04 - 30.81 |
1.1613 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 22.51 and 26.57 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 25.79 | | Monthly Target 4 | 27.34 | | Monthly Target 5 | 29.85 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.83 (-1.23%) |
25.55 |
24.24 - 28.30 |
0.2754 times |
| Wed 30 April 2025 |
25.14 (-7.4%) |
27.00 |
21.04 - 28.29 |
1.2105 times |
| Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.942 times |
| Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.2215 times |
| Fri 31 January 2025 |
40.99 (0.86%) |
40.90 |
36.20 - 42.95 |
0.7881 times |
| Tue 31 December 2024 |
40.64 (-0.61%) |
43.15 |
40.20 - 44.36 |
0.492 times |
| Tue 26 November 2024 |
40.89 (38.47%) |
30.07 |
29.25 - 42.42 |
1.4323 times |
| Thu 31 October 2024 |
29.53 (2.78%) |
28.85 |
27.00 - 31.82 |
0.8874 times |
| Mon 30 September 2024 |
28.73 (-10.91%) |
31.94 |
26.60 - 32.09 |
1.239 times |
| Fri 30 August 2024 |
32.25 (-27.61%) |
44.33 |
28.75 - 44.80 |
1.5117 times |
| Wed 31 July 2024 |
44.55 (1.02%) |
44.31 |
39.45 - 47.13 |
0.7889 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 23.88 | | 20 day DMA | 23.62 | | 35 day DMA | 25.28 | | 50 day DMA | 27.82 | | 100 day DMA | 34.25 | | 150 day DMA | 33.74 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.86 | 24.87 | 24.76 | | 12 day EMA | 24.37 | 24.29 | 24.15 | | 20 day EMA | 24.62 | 24.6 | 24.55 | | 35 day EMA | 26.49 | 26.59 | 26.68 | | 50 day EMA | 28.67 | 28.83 | 28.98 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.15 | 25.06 | | 12 day SMA | 23.88 | 23.7 | 23.49 | | 20 day SMA | 23.62 | 23.45 | 23.33 | | 35 day SMA | 25.28 | 25.41 | 25.5 | | 50 day SMA | 27.82 | 28.16 | 28.49 | | 100 day SMA | 34.25 | 34.43 | 34.59 | | 150 day SMA | 33.74 | 33.76 | 33.78 | | 200 day SMA | 34.26 | 34.36 | 34.44 |
|
|
