Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 20.54 and 21.42 | Daily Target 1 | 19.92 | | Daily Target 2 | 20.28 | | Daily Target 3 | 20.796666666667 | | Daily Target 4 | 21.16 | | Daily Target 5 | 21.68 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.65 (-0.43%) |
20.53 |
20.43 - 21.31 |
1.0869 times |
Thu 04 December 2025 |
20.74 (1.42%) |
20.60 |
20.12 - 20.80 |
0.5255 times |
Wed 03 December 2025 |
20.45 (3.86%) |
19.73 |
19.62 - 20.53 |
0.8972 times |
Tue 02 December 2025 |
19.69 (-0.86%) |
20.01 |
19.59 - 20.23 |
0.9222 times |
Mon 01 December 2025 |
19.86 (1.38%) |
19.16 |
19.10 - 20.33 |
1.4865 times |
Fri 28 November 2025 |
19.59 (0.15%) |
19.61 |
19.42 - 19.72 |
0.4334 times |
Wed 26 November 2025 |
19.56 (0.62%) |
19.39 |
19.28 - 19.84 |
0.882 times |
Tue 25 November 2025 |
19.44 (1.94%) |
19.17 |
19.17 - 19.79 |
1.2089 times |
Mon 24 November 2025 |
19.07 (0.69%) |
18.95 |
18.82 - 19.31 |
0.92 times |
Fri 21 November 2025 |
18.94 (6.52%) |
17.80 |
17.71 - 19.08 |
1.6373 times |
Thu 20 November 2025 |
17.78 (-2.74%) |
18.56 |
17.76 - 18.61 |
1.2024 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 19.88 and 22.09 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 20.353333333333 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.65 (5.41%) |
19.16 |
19.10 - 21.31 |
1.0327 times |
Fri 28 November 2025 |
19.59 (3.43%) |
18.95 |
18.82 - 19.84 |
0.7232 times |
Fri 21 November 2025 |
18.94 (-6.56%) |
20.05 |
17.71 - 20.23 |
1.207 times |
Fri 14 November 2025 |
20.27 (2.17%) |
20.31 |
19.62 - 21.57 |
1.1211 times |
Fri 07 November 2025 |
19.84 (-18.29%) |
23.39 |
17.97 - 23.97 |
1.7465 times |
Fri 31 October 2025 |
24.28 (0%) |
23.61 |
23.50 - 24.67 |
0.1774 times |
Fri 31 October 2025 |
24.28 (3.06%) |
23.94 |
22.83 - 24.67 |
1.0035 times |
Fri 24 October 2025 |
23.56 (9.33%) |
21.67 |
21.67 - 23.99 |
0.872 times |
Fri 17 October 2025 |
21.55 (4.56%) |
20.92 |
20.48 - 22.57 |
1.0316 times |
Fri 10 October 2025 |
20.61 (-9.84%) |
22.89 |
20.50 - 23.50 |
1.0851 times |
Fri 03 October 2025 |
22.86 (-9%) |
25.41 |
22.70 - 25.68 |
1.0099 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 19.88 and 22.09 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 20.353333333333 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.65 (5.41%) |
19.16 |
19.10 - 21.31 |
0.24 times |
Fri 28 November 2025 |
19.59 (-19.32%) |
23.39 |
17.71 - 23.97 |
1.1148 times |
Fri 31 October 2025 |
24.28 (0.33%) |
24.32 |
20.48 - 24.70 |
1.1106 times |
Tue 30 September 2025 |
24.20 (-10.1%) |
26.25 |
24.01 - 27.58 |
1.0071 times |
Fri 29 August 2025 |
26.92 (4.22%) |
26.24 |
23.68 - 27.75 |
1.2793 times |
Thu 31 July 2025 |
25.83 (-2.45%) |
26.44 |
25.01 - 29.71 |
1.1122 times |
Mon 30 June 2025 |
26.48 (-0.11%) |
26.23 |
25.50 - 30.38 |
1.1462 times |
Fri 30 May 2025 |
26.51 (5.45%) |
25.55 |
24.24 - 28.74 |
1.1207 times |
Wed 30 April 2025 |
25.14 (-7.4%) |
27.00 |
21.04 - 28.29 |
1.0512 times |
Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.818 times |
Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.0607 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 19.5 | | 20 day DMA | 19.7 | | 35 day DMA | 21.16 | | 50 day DMA | 21.65 | | 100 day DMA | 24.03 | | 150 day DMA | 25.07 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.32 | 20.15 | 19.86 | | 12 day EMA | 20.03 | 19.92 | 19.77 | | 20 day EMA | 20.26 | 20.22 | 20.16 | | 35 day EMA | 20.9 | 20.91 | 20.92 | | 50 day EMA | 21.88 | 21.93 | 21.98 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.07 | 19.83 | | 12 day SMA | 19.5 | 19.33 | 19.16 | | 20 day SMA | 19.7 | 19.75 | 19.85 | | 35 day SMA | 21.16 | 21.18 | 21.22 | | 50 day SMA | 21.65 | 21.73 | 21.84 | | 100 day SMA | 24.03 | 24.08 | 24.13 | | 150 day SMA | 25.07 | 25.1 | 25.13 | | 200 day SMA | 25.84 | 25.95 | 26.05 |
|
|
