Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 25.73 and 27.4 | Daily Target 1 | 25.44 | | Daily Target 2 | 26.02 | | Daily Target 3 | 27.11 | | Daily Target 4 | 27.69 | | Daily Target 5 | 28.78 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.60 (-4.52%) |
27.62 |
26.53 - 28.20 |
0.5511 times |
Thu 10 July 2025 |
27.86 (-3.06%) |
28.71 |
27.83 - 28.95 |
0.6975 times |
Wed 09 July 2025 |
28.74 (-1.34%) |
29.38 |
28.48 - 29.71 |
0.469 times |
Tue 08 July 2025 |
29.13 (4.75%) |
28.08 |
27.91 - 29.35 |
0.6733 times |
Mon 07 July 2025 |
27.81 (0.36%) |
27.41 |
27.35 - 28.28 |
0.7856 times |
Thu 03 July 2025 |
27.71 (3.67%) |
27.07 |
27.00 - 27.96 |
0.697 times |
Wed 02 July 2025 |
26.73 (0.45%) |
26.74 |
26.28 - 27.28 |
0.7122 times |
Tue 01 July 2025 |
26.61 (0.49%) |
26.44 |
26.06 - 27.47 |
0.7412 times |
Mon 30 June 2025 |
26.48 (-0.97%) |
26.92 |
26.33 - 27.36 |
0.795 times |
Fri 27 June 2025 |
26.74 (0.34%) |
26.82 |
26.06 - 27.07 |
3.8781 times |
Thu 26 June 2025 |
26.65 (0.15%) |
26.82 |
26.32 - 26.89 |
0.5703 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 24.98 and 28.16 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 27.613333333333 | | Weekly Target 4 | 28.7 | | Weekly Target 5 | 30.79 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.60 (-4.01%) |
27.41 |
26.53 - 29.71 |
1.1163 times |
Thu 03 July 2025 |
27.71 (3.63%) |
26.92 |
26.06 - 27.96 |
1.035 times |
Fri 27 June 2025 |
26.74 (-0.41%) |
26.75 |
25.96 - 27.50 |
2.0346 times |
Fri 20 June 2025 |
26.85 (0.75%) |
27.48 |
26.73 - 28.02 |
0.3977 times |
Fri 13 June 2025 |
26.65 (-8.58%) |
29.35 |
26.52 - 30.38 |
0.8475 times |
Fri 06 June 2025 |
29.15 (9.96%) |
26.23 |
25.50 - 29.68 |
1.0354 times |
Fri 30 May 2025 |
26.51 (-0.3%) |
27.29 |
26.10 - 27.54 |
0.7838 times |
Fri 23 May 2025 |
26.59 (-5.2%) |
27.37 |
25.45 - 27.69 |
1.0141 times |
Fri 16 May 2025 |
28.05 (5.77%) |
28.20 |
27.34 - 28.74 |
0.6584 times |
Fri 09 May 2025 |
26.52 (6.81%) |
24.82 |
24.50 - 27.49 |
1.0774 times |
Fri 02 May 2025 |
24.83 (-0.92%) |
25.06 |
24.24 - 28.30 |
1.7501 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 26.33 and 29.98 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 25.2 | | Monthly Target 3 | 27.456666666667 | | Monthly Target 4 | 28.85 | | Monthly Target 5 | 31.11 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.60 (0.45%) |
26.44 |
26.06 - 29.71 |
0.5313 times |
Mon 30 June 2025 |
26.48 (-0.11%) |
26.23 |
25.50 - 30.38 |
1.304 times |
Fri 30 May 2025 |
26.51 (5.45%) |
25.55 |
24.24 - 28.74 |
1.275 times |
Wed 30 April 2025 |
25.14 (-7.4%) |
27.00 |
21.04 - 28.29 |
1.1959 times |
Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.9307 times |
Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.2067 times |
Fri 31 January 2025 |
40.99 (0.86%) |
40.90 |
36.20 - 42.95 |
0.7786 times |
Tue 31 December 2024 |
40.64 (-0.61%) |
43.15 |
40.20 - 44.36 |
0.4861 times |
Tue 26 November 2024 |
40.89 (38.47%) |
30.07 |
29.25 - 42.42 |
1.415 times |
Thu 31 October 2024 |
29.53 (2.78%) |
28.85 |
27.00 - 31.82 |
0.8767 times |
Mon 30 September 2024 |
28.73 (-10.91%) |
31.94 |
26.60 - 32.09 |
1.2241 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 27.31 | | 20 day DMA | 27.29 | | 35 day DMA | 27.41 | | 50 day DMA | 27.11 | | 100 day DMA | 28.14 | | 150 day DMA | 32.3 | | 200 day DMA | 32.15 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.58 | 28.07 | 28.18 | | 12 day EMA | 27.51 | 27.68 | 27.65 | | 20 day EMA | 27.42 | 27.51 | 27.47 | | 35 day EMA | 27.08 | 27.11 | 27.07 | | 50 day EMA | 26.92 | 26.93 | 26.89 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 28.25 | 28.02 | | 12 day SMA | 27.31 | 27.34 | 27.23 | | 20 day SMA | 27.29 | 27.42 | 27.51 | | 35 day SMA | 27.41 | 27.42 | 27.43 | | 50 day SMA | 27.11 | 27.08 | 27.02 | | 100 day SMA | 28.14 | 28.27 | 28.41 | | 150 day SMA | 32.3 | 32.4 | 32.48 | | 200 day SMA | 32.15 | 32.16 | 32.16 |
|
|
