SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 52.49 and 54.48 | Daily Target 1 | 52 | | Daily Target 2 | 52.97 | | Daily Target 3 | 53.99 | | Daily Target 4 | 54.96 | | Daily Target 5 | 55.98 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 55.01 |
0 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 54.96 |
0.8206 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 55.01 |
0 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 55.01 |
0 times |
Wed 16 April 2025 |
53.94 (-0.88%) |
54.59 |
53.02 - 55.01 |
0 times |
Tue 15 April 2025 |
54.42 (-0.38%) |
54.09 |
53.23 - 56.34 |
1.2921 times |
Mon 14 April 2025 |
54.63 (7.05%) |
53.34 |
51.39 - 54.64 |
1.3477 times |
Fri 11 April 2025 |
51.03 (1.43%) |
51.22 |
49.09 - 51.80 |
2.3544 times |
Thu 10 April 2025 |
50.31 (-9.6%) |
53.34 |
49.86 - 54.47 |
1.6944 times |
Wed 09 April 2025 |
55.65 (12.88%) |
48.55 |
48.01 - 57.70 |
2.4909 times |
Tue 08 April 2025 |
49.30 (-5.92%) |
53.99 |
48.94 - 55.36 |
2.0707 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 52.49 and 54.48 | Weekly Target 1 | 52 | | Weekly Target 2 | 52.97 | | Weekly Target 3 | 53.99 | | Weekly Target 4 | 54.96 | | Weekly Target 5 | 55.98 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 55.01 |
0 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 54.96 |
0.1758 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 55.01 |
0 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 55.01 |
0 times |
Wed 16 April 2025 |
53.94 (5.7%) |
53.34 |
51.39 - 56.34 |
0.5656 times |
Fri 11 April 2025 |
51.03 (-6.25%) |
51.59 |
48.01 - 57.70 |
2.3644 times |
Fri 04 April 2025 |
54.43 (-22.7%) |
65.90 |
54.26 - 67.47 |
2.5404 times |
Fri 28 March 2025 |
70.41 (-4.98%) |
74.67 |
69.81 - 76.67 |
0.5309 times |
Fri 21 March 2025 |
74.10 (-23.76%) |
97.35 |
73.05 - 103.32 |
3.1947 times |
Fri 14 March 2025 |
97.19 (-5.67%) |
101.84 |
97.06 - 102.40 |
0.6281 times |
Fri 07 March 2025 |
103.03 (-3.48%) |
106.75 |
99.50 - 107.77 |
0.7966 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 42.14 and 59.82 | Monthly Target 1 | 38.2 | | Monthly Target 2 | 46.07 | | Monthly Target 3 | 55.88 | | Monthly Target 4 | 63.75 | | Monthly Target 5 | 73.56 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.94 (-15.48%) |
64.37 |
48.01 - 65.69 |
1.6571 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
1.8739 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.668 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.7513 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.4022 times |
Tue 26 November 2024 |
130.50 (3.57%) |
125.91 |
102.16 - 133.00 |
1.1443 times |
Thu 31 October 2024 |
126.00 (0.89%) |
125.00 |
116.17 - 133.36 |
0.741 times |
Mon 30 September 2024 |
124.89 (-8.02%) |
135.45 |
120.42 - 138.71 |
0.6178 times |
Fri 30 August 2024 |
135.78 (-4.54%) |
143.52 |
123.50 - 145.00 |
1.0728 times |
Wed 31 July 2024 |
142.24 (-9.97%) |
158.00 |
141.21 - 162.95 |
1.0717 times |
Fri 28 June 2024 |
158.00 (21.67%) |
128.53 |
115.74 - 173.25 |
1.9418 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 53.94 | | 12 day DMA | 53.12 | | 20 day DMA | 57.92 | | 35 day DMA | 73.62 | | 50 day DMA | 83.89 | | 100 day DMA | 101.84 | | 150 day DMA | 109.13 | | 200 day DMA | 117.47 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.91 | 53.89 | 53.87 | | 12 day EMA | 55.71 | 56.03 | 56.41 | | 20 day EMA | 60.64 | 61.34 | 62.12 | | 35 day EMA | 71.18 | 72.2 | 73.27 | | 50 day EMA | 83.43 | 84.63 | 85.88 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.94 | 54.04 | 54.17 | | 12 day SMA | 53.12 | 53.16 | 53.55 | | 20 day SMA | 57.92 | 58.92 | 59.9 | | 35 day SMA | 73.62 | 75.13 | 76.53 | | 50 day SMA | 83.89 | 85.06 | 86.36 | | 100 day SMA | 101.84 | 102.34 | 102.89 | | 150 day SMA | 109.13 | 109.63 | 110.16 | | 200 day SMA | 117.47 | 117.99 | 118.51 |
|
|
