SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 18.45 and 20.11 | Daily Target 1 | 17.18 | | Daily Target 2 | 18.06 | | Daily Target 3 | 18.836666666667 | | Daily Target 4 | 19.72 | | Daily Target 5 | 20.5 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.95 (4.35%) |
18.16 |
17.95 - 19.61 |
0.6769 times |
Tue 02 September 2025 |
18.16 (-0.22%) |
18.05 |
17.97 - 18.92 |
0.5368 times |
Fri 29 August 2025 |
18.20 (0%) |
18.30 |
17.79 - 18.65 |
1.8923 times |
Fri 29 August 2025 |
18.20 (-0.76%) |
18.30 |
17.79 - 18.65 |
1.8926 times |
Thu 28 August 2025 |
18.34 (1.49%) |
18.26 |
18.15 - 19.13 |
0.4632 times |
Wed 27 August 2025 |
18.07 (-1.04%) |
18.26 |
17.86 - 18.45 |
0.5669 times |
Tue 26 August 2025 |
18.26 (1.11%) |
18.10 |
17.57 - 18.30 |
0.6825 times |
Mon 25 August 2025 |
18.06 (-10.68%) |
20.27 |
18.04 - 20.35 |
1.0852 times |
Fri 22 August 2025 |
20.22 (0.8%) |
20.13 |
19.42 - 20.25 |
0.801 times |
Thu 21 August 2025 |
20.06 (-2.53%) |
19.37 |
18.52 - 20.12 |
1.4026 times |
Wed 20 August 2025 |
20.58 (1.98%) |
20.17 |
19.32 - 20.66 |
0.5141 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.45 and 20.11 | Weekly Target 1 | 17.18 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 18.836666666667 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 20.5 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.95 (4.12%) |
18.05 |
17.95 - 19.61 |
0.2243 times |
Fri 29 August 2025 |
18.20 (0%) |
18.30 |
17.79 - 18.65 |
0.3497 times |
Fri 29 August 2025 |
18.20 (-9.99%) |
20.27 |
17.57 - 20.35 |
0.8667 times |
Fri 22 August 2025 |
20.22 (-7.29%) |
21.81 |
18.52 - 22.05 |
0.6904 times |
Fri 15 August 2025 |
21.81 (19.64%) |
17.41 |
17.28 - 22.09 |
0.7256 times |
Fri 08 August 2025 |
18.23 (14.58%) |
16.99 |
15.82 - 19.26 |
0.768 times |
Fri 01 August 2025 |
15.91 (33.36%) |
11.71 |
11.68 - 19.24 |
2.4139 times |
Fri 25 July 2025 |
11.93 (-15.21%) |
12.82 |
10.42 - 14.54 |
1.8248 times |
Fri 18 July 2025 |
14.07 (-22.56%) |
18.20 |
12.81 - 22.86 |
1.8237 times |
Fri 11 July 2025 |
18.17 (-0.38%) |
18.03 |
17.31 - 19.74 |
0.3128 times |
Thu 03 July 2025 |
18.24 (6.6%) |
17.24 |
16.88 - 18.64 |
0.2779 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 18.45 and 20.11 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 18.06 | | Monthly Target 3 | 18.836666666667 | | Monthly Target 4 | 19.72 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.95 (4.12%) |
18.05 |
17.95 - 19.61 |
0.1403 times |
Fri 29 August 2025 |
18.20 (10.84%) |
16.11 |
15.64 - 22.09 |
2.219 times |
Thu 31 July 2025 |
16.42 (-3.98%) |
17.15 |
10.42 - 22.86 |
4.0277 times |
Mon 30 June 2025 |
17.10 (-54.52%) |
37.85 |
16.96 - 43.92 |
1.0415 times |
Fri 30 May 2025 |
37.60 (-39.74%) |
62.45 |
34.10 - 64.80 |
1.1688 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
0.5247 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
0.4452 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.1587 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.1785 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.0955 times |
Tue 26 November 2024 |
130.50 (3.57%) |
125.91 |
102.16 - 133.00 |
0.2719 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 18.37 | | 12 day DMA | 18.94 | | 20 day DMA | 19.19 | | 35 day DMA | 17.57 | | 50 day DMA | 17.75 | | 100 day DMA | 30.84 | | 150 day DMA | 51.35 | | 200 day DMA | 68.44 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.52 | 18.31 | 18.39 | | 12 day EMA | 18.68 | 18.63 | 18.71 | | 20 day EMA | 18.59 | 18.55 | 18.59 | | 35 day EMA | 18.64 | 18.62 | 18.65 | | 50 day EMA | 18.29 | 18.26 | 18.26 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.37 | 18.19 | 18.21 | | 12 day SMA | 18.94 | 19.11 | 19.41 | | 20 day SMA | 19.19 | 19.05 | 18.98 | | 35 day SMA | 17.57 | 17.55 | 17.58 | | 50 day SMA | 17.75 | 17.75 | 17.79 | | 100 day SMA | 30.84 | 31.16 | 31.48 | | 150 day SMA | 51.35 | 52.01 | 52.66 | | 200 day SMA | 68.44 | 68.99 | 69.52 |
|
|
