BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.24 and 14.4 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.28 | | Daily Target 3 | 14.363333333333 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.52 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.35 (-0.14%) |
14.45 |
14.29 - 14.45 |
0.288 times |
Thu 04 December 2025 |
14.37 (-0.28%) |
14.50 |
14.31 - 14.51 |
0.6177 times |
Wed 03 December 2025 |
14.41 (0.77%) |
14.50 |
14.37 - 14.52 |
0.7292 times |
Tue 02 December 2025 |
14.30 (-0.69%) |
14.40 |
14.30 - 14.50 |
0.9568 times |
Mon 01 December 2025 |
14.40 (-2.83%) |
14.65 |
14.08 - 14.65 |
0.836 times |
Fri 28 November 2025 |
14.82 (1.51%) |
14.63 |
14.63 - 14.89 |
1.124 times |
Wed 26 November 2025 |
14.60 (0.9%) |
14.56 |
14.44 - 14.70 |
0.9196 times |
Tue 25 November 2025 |
14.47 (-0.89%) |
14.68 |
14.40 - 14.70 |
3.2977 times |
Mon 24 November 2025 |
14.60 (0%) |
14.60 |
14.59 - 14.70 |
0.5109 times |
Fri 21 November 2025 |
14.60 (0.76%) |
14.70 |
14.55 - 14.74 |
0.7199 times |
Thu 20 November 2025 |
14.49 (-0.89%) |
14.62 |
14.45 - 14.76 |
1.0729 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPO are 13.93 and 14.5 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.36 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 14.93 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.35 (-3.17%) |
14.65 |
14.08 - 14.65 |
1.1586 times |
Fri 28 November 2025 |
14.82 (1.51%) |
14.60 |
14.40 - 14.89 |
1.978 times |
Fri 21 November 2025 |
14.60 (-2.73%) |
15.20 |
14.45 - 15.26 |
2.2198 times |
Fri 14 November 2025 |
15.01 (1.21%) |
15.05 |
14.82 - 15.35 |
1.5243 times |
Fri 07 November 2025 |
14.83 (1.71%) |
14.74 |
14.67 - 15.18 |
0.3218 times |
Fri 31 October 2025 |
14.58 (0%) |
15.03 |
14.58 - 15.10 |
0.3752 times |
Fri 31 October 2025 |
14.58 (-3.12%) |
15.21 |
14.58 - 15.25 |
0.5997 times |
Fri 24 October 2025 |
15.05 (0.8%) |
14.93 |
14.75 - 15.48 |
0.3925 times |
Fri 17 October 2025 |
14.93 (0.54%) |
14.85 |
14.75 - 15.20 |
0.4553 times |
Fri 10 October 2025 |
14.85 (-2.56%) |
15.29 |
14.65 - 15.50 |
0.9749 times |
Fri 03 October 2025 |
15.24 (1.46%) |
15.08 |
14.85 - 15.32 |
1.1641 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPO are 13.93 and 14.5 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 14.36 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 14.93 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.35 (-3.17%) |
14.65 |
14.08 - 14.65 |
0.2567 times |
Fri 28 November 2025 |
14.82 (1.65%) |
14.74 |
14.40 - 15.35 |
1.3393 times |
Fri 31 October 2025 |
14.58 (-3.25%) |
14.94 |
14.58 - 15.50 |
0.7819 times |
Tue 30 September 2025 |
15.07 (0.47%) |
14.31 |
14.31 - 15.46 |
0.8714 times |
Fri 29 August 2025 |
15.00 (5.41%) |
14.30 |
14.20 - 15.37 |
1.3414 times |
Thu 31 July 2025 |
14.23 (-6.01%) |
15.20 |
13.87 - 15.39 |
0.8208 times |
Mon 30 June 2025 |
15.14 (4.41%) |
14.25 |
14.00 - 15.41 |
0.5663 times |
Fri 30 May 2025 |
14.50 (0.62%) |
14.50 |
14.24 - 15.29 |
0.7939 times |
Wed 30 April 2025 |
14.41 (4.27%) |
13.93 |
13.01 - 14.72 |
1.0457 times |
Mon 31 March 2025 |
13.82 (-10.08%) |
15.06 |
13.32 - 15.12 |
2.1825 times |
Fri 28 February 2025 |
15.37 (4.49%) |
14.61 |
14.45 - 15.57 |
0.7278 times |
DMA SMA EMA moving averages of Brookfield Property BPYPO
DMA (daily moving average) of Brookfield Property BPYPO
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.5 | | 20 day DMA | 14.7 | | 35 day DMA | 14.8 | | 50 day DMA | 14.9 | | 100 day DMA | 14.8 | | 150 day DMA | 14.78 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Brookfield Property BPYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.43 | 14.46 | | 12 day EMA | 14.53 | 14.56 | 14.59 | | 20 day EMA | 14.61 | 14.64 | 14.67 | | 35 day EMA | 14.76 | 14.78 | 14.8 | | 50 day EMA | 14.86 | 14.88 | 14.9 |
SMA (simple moving average) of Brookfield Property BPYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.46 | 14.51 | | 12 day SMA | 14.5 | 14.57 | 14.62 | | 20 day SMA | 14.7 | 14.72 | 14.74 | | 35 day SMA | 14.8 | 14.82 | 14.85 | | 50 day SMA | 14.9 | 14.91 | 14.93 | | 100 day SMA | 14.8 | 14.8 | 14.8 | | 150 day SMA | 14.78 | 14.78 | 14.78 | | 200 day SMA | 14.68 | 14.68 | 14.69 |
|
|
