Use Dark Theme
bell notificationshomepagelogin

BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.2 and 14.83

Daily Target 113.73
Daily Target 214.03
Daily Target 314.36
Daily Target 414.66
Daily Target 514.99

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Tue 29 July 2025 14.33 (0.49%) 14.17 14.06 - 14.69 1.8354 times
Mon 28 July 2025 14.26 (-0.28%) 14.27 14.15 - 14.47 0.5997 times
Fri 25 July 2025 14.30 (0%) 14.44 14.28 - 14.45 0.5088 times
Thu 24 July 2025 14.30 (0%) 14.24 14.24 - 14.43 0.2726 times
Wed 23 July 2025 14.30 (-0.69%) 14.35 14.20 - 14.53 0.5633 times
Tue 22 July 2025 14.40 (0%) 14.40 14.00 - 14.61 1.4084 times
Mon 21 July 2025 14.40 (-0.35%) 14.51 14.24 - 14.76 0.4634 times
Fri 18 July 2025 14.45 (0.07%) 14.47 14.30 - 14.47 1.353 times
Thu 17 July 2025 14.44 (-2.7%) 14.10 14.08 - 14.78 1.2416 times
Wed 16 July 2025 14.84 (5.47%) 14.05 13.97 - 14.84 1.7537 times
Tue 15 July 2025 14.07 (-3.37%) 14.56 13.87 - 14.73 3.0257 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.2 and 14.83

Weekly Target 113.73
Weekly Target 214.03
Weekly Target 314.36
Weekly Target 414.66
Weekly Target 514.99

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Tue 29 July 2025 14.33 (0.21%) 14.27 14.06 - 14.69 0.5711 times
Fri 25 July 2025 14.30 (-1.04%) 14.51 14.00 - 14.76 0.7544 times
Fri 18 July 2025 14.45 (-2.36%) 14.70 13.87 - 14.84 1.8722 times
Fri 11 July 2025 14.80 (-2.95%) 15.10 14.53 - 15.25 1.2403 times
Thu 03 July 2025 15.25 (0.73%) 15.01 15.01 - 15.39 0.3836 times
Fri 27 June 2025 15.14 (2.3%) 14.60 14.60 - 15.41 1.106 times
Fri 20 June 2025 14.80 (2.71%) 14.44 14.24 - 15.09 0.4006 times
Fri 13 June 2025 14.41 (0.91%) 14.13 14.00 - 14.71 0.8972 times
Fri 06 June 2025 14.28 (-1.52%) 14.25 14.02 - 14.59 0.9781 times
Fri 30 May 2025 14.50 (-0.07%) 14.69 14.24 - 15.03 1.7965 times
Fri 23 May 2025 14.51 (-2.94%) 15.05 14.51 - 15.29 0.4837 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 13.34 and 14.86

Monthly Target 113.01
Monthly Target 213.67
Monthly Target 314.53
Monthly Target 415.19
Monthly Target 516.05

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Tue 29 July 2025 14.33 (-5.35%) 15.20 13.87 - 15.39 0.7886 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.5779 times
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.81 times
Wed 30 April 2025 14.41 (4.27%) 13.93 13.01 - 14.72 1.0669 times
Mon 31 March 2025 13.82 (-10.08%) 15.06 13.32 - 15.12 2.2269 times
Fri 28 February 2025 15.37 (4.49%) 14.61 14.45 - 15.57 0.7426 times
Fri 31 January 2025 14.71 (8.16%) 13.82 13.40 - 14.98 1.08 times
Tue 31 December 2024 13.60 (-15.79%) 15.59 13.51 - 15.98 1.2654 times
Tue 26 November 2024 16.15 (0.37%) 16.14 15.58 - 17.10 0.4192 times
Thu 31 October 2024 16.09 (-1.29%) 16.35 15.88 - 17.20 1.0226 times
Mon 30 September 2024 16.30 (18.98%) 13.65 13.25 - 16.88 2.2639 times

 monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.39
20 day DMA 14.61
35 day DMA 14.64
50 day DMA 14.65
100 day DMA 14.48
150 day DMA 14.54
200 day DMA 14.94

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3214.35
12 day EMA14.4214.4414.47
20 day EMA14.5214.5414.57
35 day EMA14.5714.5814.6
50 day EMA14.6314.6414.66

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3114.34
12 day SMA14.3914.4314.48
20 day SMA14.6114.6514.69
35 day SMA14.6414.6414.64
50 day SMA14.6514.6614.68
100 day SMA14.4814.4814.49
150 day SMA14.5414.5414.54
200 day SMA14.9414.9514.96
Back to top Use Dark Theme