BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.2 and 14.83 | Daily Target 1 | 13.73 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.36 | | Daily Target 4 | 14.66 | | Daily Target 5 | 14.99 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.33 (0.49%) |
14.17 |
14.06 - 14.69 |
1.8354 times |
Mon 28 July 2025 |
14.26 (-0.28%) |
14.27 |
14.15 - 14.47 |
0.5997 times |
Fri 25 July 2025 |
14.30 (0%) |
14.44 |
14.28 - 14.45 |
0.5088 times |
Thu 24 July 2025 |
14.30 (0%) |
14.24 |
14.24 - 14.43 |
0.2726 times |
Wed 23 July 2025 |
14.30 (-0.69%) |
14.35 |
14.20 - 14.53 |
0.5633 times |
Tue 22 July 2025 |
14.40 (0%) |
14.40 |
14.00 - 14.61 |
1.4084 times |
Mon 21 July 2025 |
14.40 (-0.35%) |
14.51 |
14.24 - 14.76 |
0.4634 times |
Fri 18 July 2025 |
14.45 (0.07%) |
14.47 |
14.30 - 14.47 |
1.353 times |
Thu 17 July 2025 |
14.44 (-2.7%) |
14.10 |
14.08 - 14.78 |
1.2416 times |
Wed 16 July 2025 |
14.84 (5.47%) |
14.05 |
13.97 - 14.84 |
1.7537 times |
Tue 15 July 2025 |
14.07 (-3.37%) |
14.56 |
13.87 - 14.73 |
3.0257 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.2 and 14.83 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.36 | | Weekly Target 4 | 14.66 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.33 (0.21%) |
14.27 |
14.06 - 14.69 |
0.5711 times |
Fri 25 July 2025 |
14.30 (-1.04%) |
14.51 |
14.00 - 14.76 |
0.7544 times |
Fri 18 July 2025 |
14.45 (-2.36%) |
14.70 |
13.87 - 14.84 |
1.8722 times |
Fri 11 July 2025 |
14.80 (-2.95%) |
15.10 |
14.53 - 15.25 |
1.2403 times |
Thu 03 July 2025 |
15.25 (0.73%) |
15.01 |
15.01 - 15.39 |
0.3836 times |
Fri 27 June 2025 |
15.14 (2.3%) |
14.60 |
14.60 - 15.41 |
1.106 times |
Fri 20 June 2025 |
14.80 (2.71%) |
14.44 |
14.24 - 15.09 |
0.4006 times |
Fri 13 June 2025 |
14.41 (0.91%) |
14.13 |
14.00 - 14.71 |
0.8972 times |
Fri 06 June 2025 |
14.28 (-1.52%) |
14.25 |
14.02 - 14.59 |
0.9781 times |
Fri 30 May 2025 |
14.50 (-0.07%) |
14.69 |
14.24 - 15.03 |
1.7965 times |
Fri 23 May 2025 |
14.51 (-2.94%) |
15.05 |
14.51 - 15.29 |
0.4837 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPO are 13.34 and 14.86 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 14.53 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 16.05 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.33 (-5.35%) |
15.20 |
13.87 - 15.39 |
0.7886 times |
Mon 30 June 2025 |
15.14 (4.41%) |
14.25 |
14.00 - 15.41 |
0.5779 times |
Fri 30 May 2025 |
14.50 (0.62%) |
14.50 |
14.24 - 15.29 |
0.81 times |
Wed 30 April 2025 |
14.41 (4.27%) |
13.93 |
13.01 - 14.72 |
1.0669 times |
Mon 31 March 2025 |
13.82 (-10.08%) |
15.06 |
13.32 - 15.12 |
2.2269 times |
Fri 28 February 2025 |
15.37 (4.49%) |
14.61 |
14.45 - 15.57 |
0.7426 times |
Fri 31 January 2025 |
14.71 (8.16%) |
13.82 |
13.40 - 14.98 |
1.08 times |
Tue 31 December 2024 |
13.60 (-15.79%) |
15.59 |
13.51 - 15.98 |
1.2654 times |
Tue 26 November 2024 |
16.15 (0.37%) |
16.14 |
15.58 - 17.10 |
0.4192 times |
Thu 31 October 2024 |
16.09 (-1.29%) |
16.35 |
15.88 - 17.20 |
1.0226 times |
Mon 30 September 2024 |
16.30 (18.98%) |
13.65 |
13.25 - 16.88 |
2.2639 times |
DMA SMA EMA moving averages of Brookfield Property BPYPO
DMA (daily moving average) of Brookfield Property BPYPO
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 14.39 | | 20 day DMA | 14.61 | | 35 day DMA | 14.64 | | 50 day DMA | 14.65 | | 100 day DMA | 14.48 | | 150 day DMA | 14.54 | | 200 day DMA | 14.94 | EMA (exponential moving average) of Brookfield Property BPYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.32 | 14.35 | | 12 day EMA | 14.42 | 14.44 | 14.47 | | 20 day EMA | 14.52 | 14.54 | 14.57 | | 35 day EMA | 14.57 | 14.58 | 14.6 | | 50 day EMA | 14.63 | 14.64 | 14.66 |
SMA (simple moving average) of Brookfield Property BPYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.31 | 14.34 | | 12 day SMA | 14.39 | 14.43 | 14.48 | | 20 day SMA | 14.61 | 14.65 | 14.69 | | 35 day SMA | 14.64 | 14.64 | 14.64 | | 50 day SMA | 14.65 | 14.66 | 14.68 | | 100 day SMA | 14.48 | 14.48 | 14.49 | | 150 day SMA | 14.54 | 14.54 | 14.54 | | 200 day SMA | 14.94 | 14.95 | 14.96 |
|
|
