Use Dark Theme
bell notificationshomepagelogin

BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.41 and 15.28

Daily Target 113.68
Daily Target 214.26
Daily Target 314.55
Daily Target 415.13
Daily Target 515.42

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Wed 16 July 2025 14.84 (5.47%) 14.05 13.97 - 14.84 1.5293 times
Tue 15 July 2025 14.07 (-3.37%) 14.56 13.87 - 14.73 2.6387 times
Mon 14 July 2025 14.56 (-1.62%) 14.70 14.50 - 14.70 0.5309 times
Fri 11 July 2025 14.80 (-0.34%) 14.89 14.58 - 14.89 0.317 times
Thu 10 July 2025 14.85 (0%) 14.73 14.71 - 14.85 0.2456 times
Wed 09 July 2025 14.85 (1.02%) 14.64 14.64 - 14.91 0.2694 times
Tue 08 July 2025 14.70 (-0.61%) 14.85 14.68 - 14.85 0.2219 times
Mon 07 July 2025 14.79 (-3.02%) 15.10 14.53 - 15.25 3.5578 times
Thu 03 July 2025 15.25 (0.93%) 15.20 15.13 - 15.39 0.5943 times
Wed 02 July 2025 15.11 (-0.4%) 15.19 15.11 - 15.19 0.0951 times
Tue 01 July 2025 15.17 (0.2%) 15.20 15.01 - 15.22 0.412 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.36 and 15.33

Weekly Target 113.55
Weekly Target 214.19
Weekly Target 314.516666666667
Weekly Target 415.16
Weekly Target 515.49

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Wed 16 July 2025 14.84 (0.27%) 14.70 13.87 - 14.84 1.2769 times
Fri 11 July 2025 14.80 (-2.95%) 15.10 14.53 - 15.25 1.2532 times
Thu 03 July 2025 15.25 (0.73%) 15.01 15.01 - 15.39 0.3876 times
Fri 27 June 2025 15.14 (2.3%) 14.60 14.60 - 15.41 1.1176 times
Fri 20 June 2025 14.80 (2.71%) 14.44 14.24 - 15.09 0.4048 times
Fri 13 June 2025 14.41 (0.91%) 14.13 14.00 - 14.71 0.9065 times
Fri 06 June 2025 14.28 (-1.52%) 14.25 14.02 - 14.59 0.9884 times
Fri 30 May 2025 14.50 (-0.07%) 14.69 14.24 - 15.03 1.8152 times
Fri 23 May 2025 14.51 (-2.94%) 15.05 14.51 - 15.29 0.4888 times
Fri 16 May 2025 14.95 (0.67%) 14.89 14.61 - 15.22 1.3609 times
Fri 09 May 2025 14.85 (1.78%) 14.57 14.55 - 15.07 1.0379 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 13.6 and 15.12

Monthly Target 113.18
Monthly Target 214.01
Monthly Target 314.7
Monthly Target 415.53
Monthly Target 516.22

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Wed 16 July 2025 14.84 (-1.98%) 15.20 13.87 - 15.39 0.4819 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.5971 times
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.837 times
Wed 30 April 2025 14.41 (4.27%) 13.93 13.01 - 14.72 1.1025 times
Mon 31 March 2025 13.82 (-10.08%) 15.06 13.32 - 15.12 2.301 times
Fri 28 February 2025 15.37 (4.49%) 14.61 14.45 - 15.57 0.7673 times
Fri 31 January 2025 14.71 (8.16%) 13.82 13.40 - 14.98 1.1159 times
Tue 31 December 2024 13.60 (-15.79%) 15.59 13.51 - 15.98 1.3075 times
Tue 26 November 2024 16.15 (0.37%) 16.14 15.58 - 17.10 0.4332 times
Thu 31 October 2024 16.09 (-1.29%) 16.35 15.88 - 17.20 1.0567 times
Mon 30 September 2024 16.30 (18.98%) 13.65 13.25 - 16.88 2.3393 times

 monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.84
20 day DMA 14.88
35 day DMA 14.68
50 day DMA 14.73
100 day DMA 14.56
150 day DMA 14.57
200 day DMA 15.03

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5214.75
12 day EMA14.7414.7214.84
20 day EMA14.7514.7414.81
35 day EMA14.7614.7514.79
50 day EMA14.6914.6814.7

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6314.75
12 day SMA14.8414.8714.94
20 day SMA14.8814.8614.87
35 day SMA14.6814.6814.7
50 day SMA14.7314.7214.73
100 day SMA14.5614.5614.57
150 day SMA14.5714.5814.59
200 day SMA15.0315.0415.04
Back to top Use Dark Theme