BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.41 and 15.28 | Daily Target 1 | 13.68 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.55 | | Daily Target 4 | 15.13 | | Daily Target 5 | 15.42 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.84 (5.47%) |
14.05 |
13.97 - 14.84 |
1.5293 times |
Tue 15 July 2025 |
14.07 (-3.37%) |
14.56 |
13.87 - 14.73 |
2.6387 times |
Mon 14 July 2025 |
14.56 (-1.62%) |
14.70 |
14.50 - 14.70 |
0.5309 times |
Fri 11 July 2025 |
14.80 (-0.34%) |
14.89 |
14.58 - 14.89 |
0.317 times |
Thu 10 July 2025 |
14.85 (0%) |
14.73 |
14.71 - 14.85 |
0.2456 times |
Wed 09 July 2025 |
14.85 (1.02%) |
14.64 |
14.64 - 14.91 |
0.2694 times |
Tue 08 July 2025 |
14.70 (-0.61%) |
14.85 |
14.68 - 14.85 |
0.2219 times |
Mon 07 July 2025 |
14.79 (-3.02%) |
15.10 |
14.53 - 15.25 |
3.5578 times |
Thu 03 July 2025 |
15.25 (0.93%) |
15.20 |
15.13 - 15.39 |
0.5943 times |
Wed 02 July 2025 |
15.11 (-0.4%) |
15.19 |
15.11 - 15.19 |
0.0951 times |
Tue 01 July 2025 |
15.17 (0.2%) |
15.20 |
15.01 - 15.22 |
0.412 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.36 and 15.33 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 14.516666666667 | | Weekly Target 4 | 15.16 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.84 (0.27%) |
14.70 |
13.87 - 14.84 |
1.2769 times |
Fri 11 July 2025 |
14.80 (-2.95%) |
15.10 |
14.53 - 15.25 |
1.2532 times |
Thu 03 July 2025 |
15.25 (0.73%) |
15.01 |
15.01 - 15.39 |
0.3876 times |
Fri 27 June 2025 |
15.14 (2.3%) |
14.60 |
14.60 - 15.41 |
1.1176 times |
Fri 20 June 2025 |
14.80 (2.71%) |
14.44 |
14.24 - 15.09 |
0.4048 times |
Fri 13 June 2025 |
14.41 (0.91%) |
14.13 |
14.00 - 14.71 |
0.9065 times |
Fri 06 June 2025 |
14.28 (-1.52%) |
14.25 |
14.02 - 14.59 |
0.9884 times |
Fri 30 May 2025 |
14.50 (-0.07%) |
14.69 |
14.24 - 15.03 |
1.8152 times |
Fri 23 May 2025 |
14.51 (-2.94%) |
15.05 |
14.51 - 15.29 |
0.4888 times |
Fri 16 May 2025 |
14.95 (0.67%) |
14.89 |
14.61 - 15.22 |
1.3609 times |
Fri 09 May 2025 |
14.85 (1.78%) |
14.57 |
14.55 - 15.07 |
1.0379 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPO are 13.6 and 15.12 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 14.7 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.84 (-1.98%) |
15.20 |
13.87 - 15.39 |
0.4819 times |
Mon 30 June 2025 |
15.14 (4.41%) |
14.25 |
14.00 - 15.41 |
0.5971 times |
Fri 30 May 2025 |
14.50 (0.62%) |
14.50 |
14.24 - 15.29 |
0.837 times |
Wed 30 April 2025 |
14.41 (4.27%) |
13.93 |
13.01 - 14.72 |
1.1025 times |
Mon 31 March 2025 |
13.82 (-10.08%) |
15.06 |
13.32 - 15.12 |
2.301 times |
Fri 28 February 2025 |
15.37 (4.49%) |
14.61 |
14.45 - 15.57 |
0.7673 times |
Fri 31 January 2025 |
14.71 (8.16%) |
13.82 |
13.40 - 14.98 |
1.1159 times |
Tue 31 December 2024 |
13.60 (-15.79%) |
15.59 |
13.51 - 15.98 |
1.3075 times |
Tue 26 November 2024 |
16.15 (0.37%) |
16.14 |
15.58 - 17.10 |
0.4332 times |
Thu 31 October 2024 |
16.09 (-1.29%) |
16.35 |
15.88 - 17.20 |
1.0567 times |
Mon 30 September 2024 |
16.30 (18.98%) |
13.65 |
13.25 - 16.88 |
2.3393 times |
DMA SMA EMA moving averages of Brookfield Property BPYPO
DMA (daily moving average) of Brookfield Property BPYPO
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.84 | | 20 day DMA | 14.88 | | 35 day DMA | 14.68 | | 50 day DMA | 14.73 | | 100 day DMA | 14.56 | | 150 day DMA | 14.57 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Brookfield Property BPYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.52 | 14.75 | | 12 day EMA | 14.74 | 14.72 | 14.84 | | 20 day EMA | 14.75 | 14.74 | 14.81 | | 35 day EMA | 14.76 | 14.75 | 14.79 | | 50 day EMA | 14.69 | 14.68 | 14.7 |
SMA (simple moving average) of Brookfield Property BPYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.63 | 14.75 | | 12 day SMA | 14.84 | 14.87 | 14.94 | | 20 day SMA | 14.88 | 14.86 | 14.87 | | 35 day SMA | 14.68 | 14.68 | 14.7 | | 50 day SMA | 14.73 | 14.72 | 14.73 | | 100 day SMA | 14.56 | 14.56 | 14.57 | | 150 day SMA | 14.57 | 14.58 | 14.59 | | 200 day SMA | 15.03 | 15.04 | 15.04 |
|
|
