FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 36.92 and 37.48 | Daily Target 1 | 36.46 | | Daily Target 2 | 36.82 | | Daily Target 3 | 37.02 | | Daily Target 4 | 37.38 | | Daily Target 5 | 37.58 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.18 (1.23%) |
36.66 |
36.66 - 37.22 |
0.6772 times |
Fri 11 July 2025 |
36.73 (-1.9%) |
37.07 |
36.67 - 37.37 |
0.7825 times |
Thu 10 July 2025 |
37.44 (1.03%) |
37.06 |
36.79 - 37.61 |
0.86 times |
Wed 09 July 2025 |
37.06 (-0.8%) |
37.69 |
36.92 - 37.90 |
0.6386 times |
Tue 08 July 2025 |
37.36 (0.11%) |
37.30 |
37.30 - 37.73 |
1.2403 times |
Mon 07 July 2025 |
37.32 (-1.17%) |
37.61 |
37.17 - 37.99 |
1.1135 times |
Thu 03 July 2025 |
37.76 (0.53%) |
37.74 |
37.44 - 38.13 |
1.0582 times |
Wed 02 July 2025 |
37.56 (0.81%) |
37.32 |
37.02 - 37.60 |
1.0548 times |
Tue 01 July 2025 |
37.26 (3.56%) |
35.86 |
35.40 - 37.69 |
1.6833 times |
Mon 30 June 2025 |
35.98 (-0.44%) |
36.36 |
35.95 - 36.53 |
0.8917 times |
Fri 27 June 2025 |
36.14 (-0.28%) |
36.26 |
35.95 - 36.70 |
3.318 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 36.92 and 37.48 | Weekly Target 1 | 36.46 | | Weekly Target 2 | 36.82 | | Weekly Target 3 | 37.02 | | Weekly Target 4 | 37.38 | | Weekly Target 5 | 37.58 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.18 (1.23%) |
36.66 |
36.66 - 37.22 |
0.1364 times |
Fri 11 July 2025 |
36.73 (-2.73%) |
37.61 |
36.67 - 37.99 |
0.9332 times |
Thu 03 July 2025 |
37.76 (4.48%) |
36.36 |
35.40 - 38.13 |
0.9439 times |
Fri 27 June 2025 |
36.14 (3.49%) |
34.75 |
34.61 - 37.30 |
1.5509 times |
Fri 20 June 2025 |
34.92 (-1.8%) |
35.21 |
34.76 - 35.75 |
1.3711 times |
Fri 13 June 2025 |
35.56 (-2.74%) |
36.85 |
35.46 - 37.65 |
1.0167 times |
Fri 06 June 2025 |
36.56 (3.69%) |
35.28 |
34.63 - 36.60 |
1.1123 times |
Fri 30 May 2025 |
35.26 (3.07%) |
34.60 |
34.01 - 35.71 |
1.1565 times |
Fri 23 May 2025 |
34.21 (-4.6%) |
35.48 |
33.48 - 35.88 |
0.8044 times |
Fri 16 May 2025 |
35.86 (3.43%) |
36.03 |
35.10 - 36.67 |
0.9746 times |
Fri 09 May 2025 |
34.67 (0.06%) |
34.26 |
33.80 - 35.06 |
0.9022 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 36.29 and 39.02 | Monthly Target 1 | 34.17 | | Monthly Target 2 | 35.68 | | Monthly Target 3 | 36.903333333333 | | Monthly Target 4 | 38.41 | | Monthly Target 5 | 39.63 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.18 (3.34%) |
35.86 |
35.40 - 38.13 |
0.4302 times |
Mon 30 June 2025 |
35.98 (2.04%) |
35.28 |
34.61 - 37.65 |
1.227 times |
Fri 30 May 2025 |
35.26 (5.22%) |
33.54 |
33.20 - 36.67 |
1.0098 times |
Wed 30 April 2025 |
33.51 (-6.71%) |
35.78 |
30.58 - 35.98 |
1.2518 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.1996 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.8509 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.1703 times |
Tue 31 December 2024 |
36.05 (-15.32%) |
41.03 |
35.56 - 41.82 |
0.7856 times |
Tue 26 November 2024 |
42.57 (17.79%) |
36.35 |
35.51 - 44.66 |
1.1323 times |
Thu 31 October 2024 |
36.14 (-2.35%) |
36.86 |
35.13 - 39.14 |
0.9425 times |
Mon 30 September 2024 |
37.01 (1.2%) |
36.33 |
34.77 - 39.21 |
1.0417 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 37.15 | | 12 day DMA | 37 | | 20 day DMA | 36.46 | | 35 day DMA | 36.09 | | 50 day DMA | 35.77 | | 100 day DMA | 35.27 | | 150 day DMA | 36.02 | | 200 day DMA | 36.61 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.12 | 37.09 | 37.27 | | 12 day EMA | 36.93 | 36.89 | 36.92 | | 20 day EMA | 36.65 | 36.59 | 36.58 | | 35 day EMA | 36.16 | 36.1 | 36.06 | | 50 day EMA | 35.72 | 35.66 | 35.62 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.15 | 37.18 | 37.39 | | 12 day SMA | 37 | 36.9 | 36.85 | | 20 day SMA | 36.46 | 36.44 | 36.48 | | 35 day SMA | 36.09 | 36.05 | 36.02 | | 50 day SMA | 35.77 | 35.71 | 35.64 | | 100 day SMA | 35.27 | 35.28 | 35.28 | | 150 day SMA | 36.02 | 36.05 | 36.1 | | 200 day SMA | 36.61 | 36.62 | 36.62 |
|
|
