FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 32.62 and 33.27 | Daily Target 1 | 32.14 | | Daily Target 2 | 32.44 | | Daily Target 3 | 32.79 | | Daily Target 4 | 33.09 | | Daily Target 5 | 33.44 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.74 (-0.06%) |
32.64 |
32.49 - 33.14 |
1.161 times |
Wed 16 April 2025 |
32.76 (0%) |
32.49 |
32.27 - 32.85 |
0 times |
Wed 16 April 2025 |
32.76 (0%) |
32.49 |
32.27 - 32.85 |
0 times |
Wed 16 April 2025 |
32.76 (0%) |
32.49 |
32.27 - 32.85 |
0 times |
Wed 16 April 2025 |
32.76 (0%) |
32.49 |
32.27 - 32.85 |
1.5789 times |
Wed 16 April 2025 |
32.76 (0.77%) |
32.49 |
32.27 - 32.85 |
0 times |
Tue 15 April 2025 |
32.51 (2.43%) |
31.70 |
31.70 - 32.69 |
1.4539 times |
Mon 14 April 2025 |
31.74 (1.41%) |
31.83 |
30.89 - 31.87 |
1.9 times |
Fri 11 April 2025 |
31.30 (-0.32%) |
31.01 |
30.65 - 32.06 |
1.6908 times |
Thu 10 April 2025 |
31.40 (-6.32%) |
32.76 |
30.58 - 32.87 |
2.2154 times |
Wed 09 April 2025 |
33.52 (5.77%) |
31.35 |
30.88 - 34.28 |
3.5255 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 32.51 and 33.38 | Weekly Target 1 | 31.85 | | Weekly Target 2 | 32.29 | | Weekly Target 3 | 32.716666666667 | | Weekly Target 4 | 33.16 | | Weekly Target 5 | 33.59 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.74 (-0.06%) |
32.49 |
32.27 - 33.14 |
0.2096 times |
Wed 16 April 2025 |
32.76 (0%) |
32.49 |
32.27 - 32.85 |
0 times |
Wed 16 April 2025 |
32.76 (0%) |
32.49 |
32.27 - 32.85 |
0 times |
Wed 16 April 2025 |
32.76 (0%) |
32.49 |
32.27 - 32.85 |
0.285 times |
Wed 16 April 2025 |
32.76 (4.66%) |
31.83 |
30.89 - 32.85 |
0.6055 times |
Fri 11 April 2025 |
31.30 (-2.7%) |
30.82 |
30.58 - 34.28 |
2.3289 times |
Fri 04 April 2025 |
32.17 (-10.16%) |
35.04 |
31.32 - 36.07 |
1.9314 times |
Fri 28 March 2025 |
35.81 (0.31%) |
36.22 |
35.66 - 37.14 |
0.7733 times |
Fri 21 March 2025 |
35.70 (-0.22%) |
35.86 |
35.17 - 36.22 |
2.0938 times |
Fri 14 March 2025 |
35.78 (-1.51%) |
36.03 |
34.69 - 37.44 |
1.7724 times |
Fri 07 March 2025 |
36.33 (-3.53%) |
37.67 |
35.77 - 38.60 |
1.5493 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 28.96 and 34.36 | Monthly Target 1 | 27.7 | | Monthly Target 2 | 30.22 | | Monthly Target 3 | 33.1 | | Monthly Target 4 | 35.62 | | Monthly Target 5 | 38.5 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.74 (-8.85%) |
35.78 |
30.58 - 35.98 |
0.8027 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.075 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.7625 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.0487 times |
Tue 31 December 2024 |
36.05 (-15.32%) |
41.03 |
35.56 - 41.82 |
0.704 times |
Tue 26 November 2024 |
42.57 (17.79%) |
36.35 |
35.51 - 44.66 |
1.0147 times |
Thu 31 October 2024 |
36.14 (-2.35%) |
36.86 |
35.13 - 39.14 |
0.8446 times |
Mon 30 September 2024 |
37.01 (1.2%) |
36.33 |
34.77 - 39.21 |
0.9335 times |
Fri 30 August 2024 |
36.57 (-4.91%) |
38.09 |
33.05 - 38.49 |
1.0761 times |
Wed 31 July 2024 |
38.46 (30.24%) |
29.52 |
28.35 - 39.53 |
1.7381 times |
Fri 28 June 2024 |
29.53 (-1.5%) |
30.48 |
27.62 - 30.48 |
1.4274 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 32.76 | | 12 day DMA | 32.39 | | 20 day DMA | 33.28 | | 35 day DMA | 34.39 | | 50 day DMA | 35.27 | | 100 day DMA | 36.65 | | 150 day DMA | 37.02 | | 200 day DMA | 36.45 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.7 | 32.68 | 32.64 | | 12 day EMA | 32.82 | 32.83 | 32.84 | | 20 day EMA | 33.28 | 33.34 | 33.4 | | 35 day EMA | 34.19 | 34.28 | 34.37 | | 50 day EMA | 35.24 | 35.34 | 35.45 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.76 | 32.76 | 32.71 | | 12 day SMA | 32.39 | 32.32 | 32.27 | | 20 day SMA | 33.28 | 33.48 | 33.63 | | 35 day SMA | 34.39 | 34.53 | 34.67 | | 50 day SMA | 35.27 | 35.38 | 35.49 | | 100 day SMA | 36.65 | 36.74 | 36.83 | | 150 day SMA | 37.02 | 37.04 | 37.06 | | 200 day SMA | 36.45 | 36.43 | 36.41 |
|
|
