CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks Strong Daily Stock price targets for CambiumNetworks CMBM are 1.8 and 2.26 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.9166666666667 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.38 |
Daily price and volume Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.91 (10.4%) |
1.73 |
1.69 - 2.15 |
2.3985 times |
Thu 04 December 2025 |
1.73 (2.98%) |
1.98 |
1.58 - 2.25 |
3.3271 times |
Wed 03 December 2025 |
1.68 (5%) |
1.57 |
1.56 - 1.72 |
0.3997 times |
Tue 02 December 2025 |
1.60 (-12.57%) |
1.75 |
1.55 - 1.78 |
0.5091 times |
Mon 01 December 2025 |
1.83 (-8.5%) |
1.95 |
1.79 - 2.13 |
0.5715 times |
Fri 28 November 2025 |
2.00 (-4.31%) |
2.04 |
1.96 - 2.08 |
0.3423 times |
Wed 26 November 2025 |
2.09 (6.63%) |
2.00 |
1.96 - 2.20 |
0.4304 times |
Tue 25 November 2025 |
1.96 (-13.27%) |
2.27 |
1.95 - 2.28 |
0.7837 times |
Mon 24 November 2025 |
2.26 (-2.59%) |
2.33 |
2.16 - 2.48 |
0.4809 times |
Fri 21 November 2025 |
2.32 (-6.45%) |
2.40 |
2.10 - 2.50 |
0.7568 times |
Thu 20 November 2025 |
2.48 (-6.06%) |
2.72 |
2.37 - 2.75 |
0.8247 times |
Weekly price and charts CambiumNetworks Strong weekly Stock price targets for CambiumNetworks CMBM are 1.38 and 2.08 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.9033333333333 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.91 (-4.5%) |
1.95 |
1.55 - 2.25 |
0.148 times |
Fri 28 November 2025 |
2.00 (-13.79%) |
2.33 |
1.95 - 2.48 |
0.0419 times |
Fri 21 November 2025 |
2.32 (-17.14%) |
3.13 |
2.10 - 3.19 |
0.102 times |
Fri 14 November 2025 |
2.80 (10.67%) |
2.86 |
2.05 - 3.73 |
0.3973 times |
Fri 07 November 2025 |
2.53 (-15.38%) |
2.23 |
2.10 - 4.05 |
0.7095 times |
Fri 31 October 2025 |
2.99 (0%) |
3.02 |
2.82 - 3.57 |
0.2034 times |
Fri 31 October 2025 |
2.99 (360%) |
0.65 |
0.60 - 6.80 |
8.3675 times |
Fri 24 October 2025 |
0.65 (0%) |
0.60 |
0.59 - 0.71 |
0.0067 times |
Fri 17 October 2025 |
0.65 (-15.58%) |
0.80 |
0.60 - 0.87 |
0.0148 times |
Fri 10 October 2025 |
0.77 (-14.44%) |
0.91 |
0.75 - 0.96 |
0.0089 times |
Fri 03 October 2025 |
0.90 (0%) |
0.92 |
0.79 - 0.95 |
0.0086 times |
Monthly price and charts CambiumNetworks Strong monthly Stock price targets for CambiumNetworks CMBM are 1.38 and 2.08 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.9033333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.91 (-4.5%) |
1.95 |
1.55 - 2.25 |
0.1276 times |
Fri 28 November 2025 |
2.00 (-33.11%) |
2.23 |
1.95 - 4.05 |
1.0776 times |
Fri 31 October 2025 |
2.99 (235.96%) |
0.91 |
0.59 - 6.80 |
7.4167 times |
Tue 30 September 2025 |
0.89 (17.11%) |
0.75 |
0.62 - 1.10 |
0.048 times |
Fri 29 August 2025 |
0.76 (-12.64%) |
0.83 |
0.65 - 1.02 |
0.0332 times |
Thu 31 July 2025 |
0.87 (112.2%) |
0.39 |
0.38 - 1.49 |
0.2685 times |
Mon 30 June 2025 |
0.41 (28.13%) |
0.32 |
0.28 - 0.70 |
0.8987 times |
Fri 30 May 2025 |
0.32 (-25.58%) |
0.43 |
0.30 - 0.53 |
0.0353 times |
Wed 30 April 2025 |
0.43 (-39.44%) |
0.38 |
0.23 - 0.48 |
0.0679 times |
Mon 31 March 2025 |
0.71 (-13.41%) |
0.84 |
0.58 - 0.88 |
0.0266 times |
Fri 28 February 2025 |
0.82 (-30.51%) |
1.15 |
0.82 - 1.69 |
0.0287 times |
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 2.04 | | 20 day DMA | 2.28 | | 35 day DMA | 2.06 | | 50 day DMA | 1.7 | | 100 day DMA | 1.26 | | 150 day DMA | 0.98 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.79 | 1.82 | | 12 day EMA | 1.99 | 2.01 | 2.06 | | 20 day EMA | 2.05 | 2.07 | 2.11 | | 35 day EMA | 1.87 | 1.87 | 1.88 | | 50 day EMA | 1.64 | 1.63 | 1.63 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.77 | 1.84 | | 12 day SMA | 2.04 | 2.1 | 2.18 | | 20 day SMA | 2.28 | 2.32 | 2.37 | | 35 day SMA | 2.06 | 2.03 | 2 | | 50 day SMA | 1.7 | 1.68 | 1.66 | | 100 day SMA | 1.26 | 1.25 | 1.24 | | 150 day SMA | 0.98 | 0.97 | 0.96 | | 200 day SMA | 0.88 | 0.87 | 0.87 |
|
|
