CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks Strong Daily Stock price targets for CambiumNetworks CMBM are 0.44 and 0.5 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.45 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.51 |
Daily price and volume Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.45 (4.65%) |
0.43 |
0.42 - 0.48 |
0.7437 times |
| Wed 30 April 2025 |
0.43 (-4.44%) |
0.45 |
0.43 - 0.48 |
1.3521 times |
| Tue 29 April 2025 |
0.45 (7.14%) |
0.42 |
0.41 - 0.48 |
3.1233 times |
| Mon 28 April 2025 |
0.42 (7.69%) |
0.39 |
0.39 - 0.42 |
0.6856 times |
| Fri 25 April 2025 |
0.39 (-2.5%) |
0.41 |
0.38 - 0.41 |
0.7932 times |
| Thu 24 April 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
1.169 times |
| Tue 22 April 2025 |
0.39 (2.63%) |
0.37 |
0.37 - 0.39 |
0.6717 times |
| Mon 21 April 2025 |
0.38 (0%) |
0.37 |
0.37 - 0.40 |
0.6326 times |
| Thu 17 April 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.41 |
0.8288 times |
| Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.36 - 0.41 |
0 times |
| Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.36 - 0.41 |
0 times |
Weekly price and charts CambiumNetworks Strong weekly Stock price targets for CambiumNetworks CMBM are 0.42 and 0.51 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.4 | | Weekly Target 3 | 0.44 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.45 (15.38%) |
0.39 |
0.39 - 0.48 |
0.782 times |
| Fri 25 April 2025 |
0.39 (2.63%) |
0.37 |
0.37 - 0.41 |
0.4326 times |
| Thu 17 April 2025 |
0.38 (2.7%) |
0.39 |
0.36 - 0.41 |
0.1098 times |
| Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.36 - 0.41 |
0 times |
| Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.36 - 0.41 |
0 times |
| Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.36 - 0.40 |
0.1258 times |
| Wed 16 April 2025 |
0.37 (12.12%) |
0.35 |
0.33 - 0.45 |
0.7062 times |
| Fri 11 April 2025 |
0.33 (17.86%) |
0.35 |
0.28 - 0.37 |
1.8198 times |
| Fri 04 April 2025 |
0.28 (-60%) |
0.68 |
0.23 - 0.75 |
5.6603 times |
| Fri 28 March 2025 |
0.70 (-11.39%) |
0.79 |
0.61 - 0.82 |
0.3636 times |
| Fri 21 March 2025 |
0.79 (31.67%) |
0.62 |
0.61 - 0.88 |
0.5422 times |
Monthly price and charts CambiumNetworks Strong monthly Stock price targets for CambiumNetworks CMBM are 0.44 and 0.5 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.45 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.45 (4.65%) |
0.43 |
0.42 - 0.48 |
0.0243 times |
| Wed 30 April 2025 |
0.43 (-39.44%) |
0.38 |
0.23 - 0.48 |
2.2203 times |
| Mon 31 March 2025 |
0.71 (-13.41%) |
0.84 |
0.58 - 0.88 |
0.8705 times |
| Fri 28 February 2025 |
0.82 (-30.51%) |
1.15 |
0.82 - 1.69 |
0.9397 times |
| Fri 31 January 2025 |
1.18 (84.38%) |
0.66 |
0.66 - 1.36 |
2.0497 times |
| Tue 31 December 2024 |
0.64 (-47.11%) |
1.05 |
0.64 - 1.11 |
1.9388 times |
| Tue 26 November 2024 |
1.21 (-6.92%) |
1.31 |
1.06 - 1.50 |
0.4295 times |
| Thu 31 October 2024 |
1.30 (-28.96%) |
1.85 |
1.08 - 1.85 |
0.5221 times |
| Mon 30 September 2024 |
1.83 (5.78%) |
1.71 |
1.60 - 2.08 |
0.3188 times |
| Fri 30 August 2024 |
1.73 (-18.78%) |
2.14 |
1.52 - 2.14 |
0.6864 times |
| Wed 31 July 2024 |
2.13 (-23.66%) |
2.82 |
1.76 - 2.88 |
0.7997 times |
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.4 | | 20 day DMA | 0.38 | | 35 day DMA | 0.48 | | 50 day DMA | 0.57 | | 100 day DMA | 0.8 | | 150 day DMA | 0.99 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.42 | 0.42 | | 12 day EMA | 0.42 | 0.41 | 0.41 | | 20 day EMA | 0.43 | 0.43 | 0.43 | | 35 day EMA | 0.51 | 0.51 | 0.52 | | 50 day EMA | 0.6 | 0.61 | 0.62 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.42 | 0.41 | | 12 day SMA | 0.4 | 0.39 | 0.39 | | 20 day SMA | 0.38 | 0.37 | 0.36 | | 35 day SMA | 0.48 | 0.48 | 0.48 | | 50 day SMA | 0.57 | 0.58 | 0.6 | | 100 day SMA | 0.8 | 0.81 | 0.82 | | 150 day SMA | 0.99 | 1 | 1.01 | | 200 day SMA | 1.21 | 1.22 | 1.23 |
|
|
