Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron Strong Daily Stock price targets for Immuron IMRN are 1.46 and 1.57 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4833333333333 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.59 |
Daily price and volume Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.48 (-5.13%) |
1.47 |
1.43 - 1.54 |
0.097 times |
Thu 04 December 2025 |
1.56 (0.65%) |
1.42 |
1.37 - 1.62 |
0.2246 times |
Wed 03 December 2025 |
1.55 (-10.92%) |
1.77 |
1.46 - 1.78 |
9.5999 times |
Tue 02 December 2025 |
1.74 (0.58%) |
1.73 |
1.69 - 1.74 |
0.0054 times |
Mon 01 December 2025 |
1.73 (1.17%) |
1.67 |
1.66 - 1.76 |
0.0118 times |
Fri 28 November 2025 |
1.71 (-2.29%) |
1.69 |
1.63 - 1.76 |
0.0033 times |
Wed 26 November 2025 |
1.75 (0.57%) |
1.71 |
1.70 - 1.77 |
0.0087 times |
Tue 25 November 2025 |
1.74 (4.19%) |
1.66 |
1.61 - 1.77 |
0.0124 times |
Mon 24 November 2025 |
1.67 (-0.6%) |
1.65 |
1.58 - 1.68 |
0.0215 times |
Fri 21 November 2025 |
1.68 (3.7%) |
1.60 |
1.58 - 1.69 |
0.0153 times |
Thu 20 November 2025 |
1.62 (5.88%) |
1.56 |
1.55 - 1.62 |
0.041 times |
Weekly price and charts Immuron Strong weekly Stock price targets for Immuron IMRN are 1.22 and 1.63 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.5433333333333 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.48 (-13.45%) |
1.67 |
1.37 - 1.78 |
7.3729 times |
Fri 28 November 2025 |
1.71 (1.79%) |
1.65 |
1.58 - 1.77 |
0.034 times |
Fri 21 November 2025 |
1.68 (6.33%) |
1.59 |
1.47 - 1.69 |
0.0776 times |
Fri 14 November 2025 |
1.58 (-3.66%) |
1.59 |
1.54 - 1.67 |
0.0904 times |
Fri 07 November 2025 |
1.64 (-13.68%) |
1.93 |
1.39 - 2.42 |
1.7388 times |
Fri 31 October 2025 |
1.90 (0%) |
1.96 |
1.80 - 1.96 |
0.1042 times |
Fri 31 October 2025 |
1.90 (-11.63%) |
2.15 |
1.80 - 2.24 |
0.1517 times |
Fri 24 October 2025 |
2.15 (-2.71%) |
2.26 |
2.06 - 2.35 |
0.083 times |
Fri 17 October 2025 |
2.21 (6.76%) |
2.11 |
1.98 - 2.39 |
0.162 times |
Fri 10 October 2025 |
2.07 (-3.72%) |
2.11 |
2.00 - 2.30 |
0.1854 times |
Fri 03 October 2025 |
2.15 (10.82%) |
1.89 |
1.87 - 2.19 |
0.1487 times |
Monthly price and charts Immuron Strong monthly Stock price targets for Immuron IMRN are 1.22 and 1.63 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.5433333333333 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.48 (-13.45%) |
1.67 |
1.37 - 1.78 |
4.746 times |
Fri 28 November 2025 |
1.71 (-10%) |
1.93 |
1.39 - 2.42 |
1.2494 times |
Fri 31 October 2025 |
1.90 (0%) |
1.90 |
1.80 - 2.39 |
0.5312 times |
Tue 30 September 2025 |
1.90 (3.83%) |
1.84 |
1.79 - 1.95 |
0.1654 times |
Fri 29 August 2025 |
1.83 (12.96%) |
1.62 |
1.57 - 1.93 |
0.2325 times |
Thu 31 July 2025 |
1.62 (-6.9%) |
1.78 |
1.56 - 1.95 |
2.648 times |
Mon 30 June 2025 |
1.74 (-1.69%) |
1.92 |
1.68 - 1.96 |
0.0987 times |
Fri 30 May 2025 |
1.77 (-5.85%) |
1.86 |
1.50 - 2.13 |
0.1989 times |
Wed 30 April 2025 |
1.88 (4.44%) |
1.75 |
1.60 - 2.09 |
0.0772 times |
Mon 31 March 2025 |
1.80 (-5.26%) |
1.84 |
1.71 - 2.10 |
0.0526 times |
Fri 28 February 2025 |
1.90 (-6.86%) |
1.98 |
1.86 - 2.15 |
0.01 times |
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.65 | | 20 day DMA | 1.63 | | 35 day DMA | 1.8 | | 50 day DMA | 1.89 | | 100 day DMA | 1.84 | | 150 day DMA | 1.82 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.63 | 1.66 | | 12 day EMA | 1.63 | 1.66 | 1.68 | | 20 day EMA | 1.67 | 1.69 | 1.7 | | 35 day EMA | 1.77 | 1.79 | 1.8 | | 50 day EMA | 1.86 | 1.88 | 1.89 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.66 | 1.7 | | 12 day SMA | 1.65 | 1.65 | 1.65 | | 20 day SMA | 1.63 | 1.63 | 1.63 | | 35 day SMA | 1.8 | 1.82 | 1.84 | | 50 day SMA | 1.89 | 1.9 | 1.9 | | 100 day SMA | 1.84 | 1.84 | 1.84 | | 150 day SMA | 1.82 | 1.83 | 1.83 | | 200 day SMA | 1.82 | 1.82 | 1.82 |
|
|
