Use Dark Theme
bell notificationshomepagelogin

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.67 and 1.74

Daily Target 11.65
Daily Target 21.68
Daily Target 31.7166666666667
Daily Target 41.75
Daily Target 51.79

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 25 July 2025 1.72 (-1.15%) 1.75 1.68 - 1.75 0.0575 times
Thu 24 July 2025 1.74 (-0.57%) 1.75 1.72 - 1.78 0.0618 times
Wed 23 July 2025 1.75 (2.94%) 1.67 1.65 - 1.80 0.1559 times
Tue 22 July 2025 1.70 (1.19%) 1.62 1.60 - 1.74 0.145 times
Mon 21 July 2025 1.68 (-1.75%) 1.74 1.63 - 1.74 0.1668 times
Fri 18 July 2025 1.71 (-9.52%) 1.74 1.71 - 1.78 0.277 times
Thu 17 July 2025 1.89 (1.07%) 1.90 1.74 - 1.94 9.0345 times
Wed 16 July 2025 1.87 (0%) 1.95 1.84 - 1.95 0.033 times
Tue 15 July 2025 1.87 (1.63%) 1.82 1.80 - 1.95 0.0437 times
Mon 14 July 2025 1.84 (5.75%) 1.89 1.77 - 1.89 0.0248 times
Fri 11 July 2025 1.74 (-1.69%) 1.77 1.70 - 1.78 0.0144 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.56 and 1.76

Weekly Target 11.51
Weekly Target 21.61
Weekly Target 31.7066666666667
Weekly Target 41.81
Weekly Target 51.91

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 25 July 2025 1.72 (0.58%) 1.74 1.60 - 1.80 0.5259 times
Fri 18 July 2025 1.71 (-1.72%) 1.89 1.71 - 1.95 8.4337 times
Fri 11 July 2025 1.74 (-2.25%) 1.76 1.67 - 1.78 0.0373 times
Thu 03 July 2025 1.78 (-3.78%) 1.83 1.56 - 1.96 0.1411 times
Fri 27 June 2025 1.85 (0.54%) 1.77 1.75 - 1.94 0.0972 times
Fri 20 June 2025 1.84 (6.36%) 1.79 1.68 - 1.85 0.0448 times
Fri 13 June 2025 1.73 (1.76%) 1.72 1.68 - 1.83 0.0365 times
Fri 06 June 2025 1.70 (-3.95%) 1.92 1.69 - 1.94 0.0869 times
Fri 30 May 2025 1.77 (-6.35%) 1.93 1.63 - 1.95 0.2199 times
Fri 23 May 2025 1.89 (10.53%) 1.67 1.57 - 1.92 0.3766 times
Fri 16 May 2025 1.71 (-10.47%) 1.93 1.50 - 2.13 0.0683 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.45 and 1.84

Monthly Target 11.35
Monthly Target 21.54
Monthly Target 31.7433333333333
Monthly Target 41.93
Monthly Target 52.13

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 25 July 2025 1.72 (-1.15%) 1.78 1.56 - 1.95 8.0194 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.3063 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.6171 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.2396 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.1634 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.0311 times
Fri 31 January 2025 2.04 (20%) 1.71 1.70 - 2.48 0.3442 times
Tue 31 December 2024 1.70 (-10.99%) 1.94 1.70 - 2.41 0.0596 times
Tue 26 November 2024 1.91 (-0.52%) 1.92 1.73 - 2.11 0.0745 times
Thu 31 October 2024 1.92 (-29.41%) 2.71 1.80 - 2.87 0.1448 times
Mon 30 September 2024 2.72 (1.87%) 2.75 2.42 - 2.87 0.0671 times

 monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.77
20 day DMA 1.76
35 day DMA 1.77
50 day DMA 1.77
100 day DMA 1.78
150 day DMA 1.86
200 day DMA 1.91

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.74
12 day EMA1.751.761.76
20 day EMA1.781.791.79
35 day EMA1.781.781.78
50 day EMA1.791.791.79

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.75
12 day SMA1.771.781.78
20 day SMA1.761.771.78
35 day SMA1.771.771.77
50 day SMA1.771.781.78
100 day SMA1.781.781.79
150 day SMA1.861.861.86
200 day SMA1.911.921.92
Back to top Use Dark Theme