ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 9.56 and 10.27 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.71 | | Daily Target 3 | 10.106666666667 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.82 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.03 (0.6%) |
10.04 |
9.79 - 10.50 |
0.5908 times |
| Thu 01 May 2025 |
9.97 (-4.5%) |
10.31 |
9.71 - 10.43 |
1.3315 times |
| Wed 30 April 2025 |
10.44 (-1.04%) |
10.38 |
10.30 - 10.59 |
0.3042 times |
| Tue 29 April 2025 |
10.55 (0.29%) |
10.45 |
10.41 - 10.75 |
0.6084 times |
| Mon 28 April 2025 |
10.52 (4.78%) |
10.00 |
9.94 - 10.70 |
1.2257 times |
| Fri 25 April 2025 |
10.04 (-2.33%) |
10.29 |
9.83 - 10.39 |
0.4718 times |
| Thu 24 April 2025 |
10.28 (-6.8%) |
10.54 |
10.28 - 10.54 |
0.3483 times |
| Tue 22 April 2025 |
11.03 (9.53%) |
10.37 |
10.37 - 11.66 |
0 times |
| Mon 21 April 2025 |
10.07 (-3.64%) |
10.50 |
9.76 - 10.76 |
1.7636 times |
| Thu 17 April 2025 |
10.45 (4.4%) |
10.01 |
10.01 - 10.70 |
3.3556 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 9.87 and 10.91 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 10.163333333333 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 11.2 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.03 (-0.1%) |
10.00 |
9.71 - 10.75 |
0.8557 times |
| Fri 25 April 2025 |
10.04 (-3.92%) |
10.50 |
9.76 - 11.66 |
0.5444 times |
| Thu 17 April 2025 |
10.45 (4.4%) |
9.30 |
9.16 - 10.70 |
0.7071 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0.3304 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0 times |
| Wed 16 April 2025 |
10.01 (18.46%) |
8.70 |
8.70 - 10.09 |
1.742 times |
| Fri 11 April 2025 |
8.45 (-3.87%) |
8.75 |
8.13 - 9.61 |
1.6899 times |
| Fri 04 April 2025 |
8.79 (-7.38%) |
9.70 |
8.28 - 10.53 |
1.9148 times |
| Fri 28 March 2025 |
9.49 (22.61%) |
8.11 |
8.11 - 10.28 |
2.2158 times |
| Fri 21 March 2025 |
7.74 (20.75%) |
6.61 |
6.41 - 8.79 |
1.7438 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 9.48 and 10.27 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 10.08 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.03 (-3.93%) |
10.31 |
9.71 - 10.50 |
0.0953 times |
| Wed 30 April 2025 |
10.44 (21.11%) |
8.65 |
8.13 - 11.66 |
1.5264 times |
| Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
1.2813 times |
| Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.5562 times |
| Fri 31 January 2025 |
8.48 (5.21%) |
8.03 |
7.70 - 9.00 |
0.6656 times |
| Tue 31 December 2024 |
8.06 (-5.51%) |
8.56 |
7.60 - 9.19 |
0.6769 times |
| Tue 26 November 2024 |
8.53 (-25.89%) |
11.48 |
7.59 - 11.78 |
1.1918 times |
| Thu 31 October 2024 |
11.51 (15.22%) |
9.99 |
9.57 - 14.48 |
2.0654 times |
| Mon 30 September 2024 |
9.99 (42.31%) |
7.27 |
7.27 - 10.00 |
1.2926 times |
| Fri 30 August 2024 |
7.02 (10.55%) |
6.32 |
6.15 - 7.58 |
0.6485 times |
| Wed 31 July 2024 |
6.35 (-0.31%) |
6.25 |
6.20 - 6.60 |
0.2415 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.28 | | 20 day DMA | 9.93 | | 35 day DMA | 9.21 | | 50 day DMA | 8.55 | | 100 day DMA | 8.35 | | 150 day DMA | 8.97 | | 200 day DMA | 8.49 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.27 | 10.42 | | 12 day EMA | 10.14 | 10.16 | 10.19 | | 20 day EMA | 9.87 | 9.85 | 9.84 | | 35 day EMA | 9.29 | 9.25 | 9.21 | | 50 day EMA | 8.68 | 8.62 | 8.56 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.3 | 10.37 | | 12 day SMA | 10.28 | 10.28 | 10.29 | | 20 day SMA | 9.93 | 9.84 | 9.77 | | 35 day SMA | 9.21 | 9.11 | 9.01 | | 50 day SMA | 8.55 | 8.5 | 8.46 | | 100 day SMA | 8.35 | 8.34 | 8.33 | | 150 day SMA | 8.97 | 8.96 | 8.95 | | 200 day SMA | 8.49 | 8.47 | 8.45 |
|
|
