ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 11.73 and 12.61 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.953333333333 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.83 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.92 (3.11%) |
11.53 |
11.53 - 12.41 |
0.7547 times |
| Thu 01 May 2025 |
11.56 (-0.17%) |
11.58 |
10.36 - 11.72 |
1.309 times |
| Wed 30 April 2025 |
11.58 (3.39%) |
10.86 |
10.55 - 11.75 |
1.0071 times |
| Tue 29 April 2025 |
11.20 (12.56%) |
9.85 |
9.81 - 11.25 |
1.1344 times |
| Mon 28 April 2025 |
9.95 (-0.7%) |
9.99 |
9.86 - 10.63 |
0.8934 times |
| Fri 25 April 2025 |
10.02 (0.4%) |
9.95 |
9.60 - 10.49 |
0.5394 times |
| Thu 24 April 2025 |
9.98 (1.73%) |
9.77 |
9.39 - 10.14 |
0.7493 times |
| Tue 22 April 2025 |
9.81 (0.62%) |
9.88 |
9.47 - 10.31 |
1.8647 times |
| Mon 21 April 2025 |
9.75 (9.3%) |
8.74 |
8.55 - 9.86 |
1.2251 times |
| Thu 17 April 2025 |
8.92 (7.08%) |
8.27 |
8.16 - 9.01 |
0.5229 times |
| Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 10.87 and 13.47 | Weekly Target 1 | 8.78 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 11.38 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.98 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.92 (18.96%) |
9.99 |
9.81 - 12.41 |
1.4086 times |
| Fri 25 April 2025 |
10.02 (12.33%) |
8.74 |
8.55 - 10.49 |
1.2096 times |
| Thu 17 April 2025 |
8.92 (7.08%) |
8.56 |
8.09 - 9.01 |
0.1445 times |
| Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0 times |
| Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0.1494 times |
| Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0 times |
| Wed 16 April 2025 |
8.33 (5.04%) |
8.12 |
7.34 - 9.14 |
0.8138 times |
| Fri 11 April 2025 |
7.93 (2.85%) |
7.25 |
6.11 - 8.07 |
3.4817 times |
| Fri 04 April 2025 |
7.71 (-5.63%) |
7.93 |
7.11 - 8.48 |
1.8831 times |
| Fri 28 March 2025 |
8.17 (-1.92%) |
8.66 |
7.84 - 9.37 |
0.9093 times |
| Fri 21 March 2025 |
8.33 (0.97%) |
8.11 |
7.65 - 8.96 |
1.3904 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 11.14 and 13.19 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.563333333333 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.61 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.92 (2.94%) |
11.58 |
10.36 - 12.41 |
0.0851 times |
| Wed 30 April 2025 |
11.58 (46.58%) |
7.77 |
6.11 - 11.75 |
1.2273 times |
| Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.8083 times |
| Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.7753 times |
| Fri 31 January 2025 |
8.02 (-2.08%) |
8.26 |
5.83 - 10.95 |
1.2972 times |
| Tue 31 December 2024 |
8.19 (-28.35%) |
10.85 |
7.79 - 10.86 |
2.4298 times |
| Tue 26 November 2024 |
11.43 (-46.19%) |
21.30 |
9.45 - 23.44 |
1.158 times |
| Thu 31 October 2024 |
21.24 (25.53%) |
16.92 |
16.17 - 26.25 |
1.0207 times |
| Mon 30 September 2024 |
16.92 (68.86%) |
18.35 |
16.35 - 20.50 |
0.9522 times |
| Fri 27 March 2020 |
10.02 (-4.3%) |
10.24 |
8.30 - 15.81 |
0.2461 times |
| Fri 28 February 2020 |
10.47 (-2.79%) |
10.45 |
8.28 - 11.60 |
0.1629 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 11.24 | | 12 day DMA | 10.11 | | 20 day DMA | 9.29 | | 35 day DMA | 8.76 | | 50 day DMA | 8.32 | | 100 day DMA | 8.32 | | 150 day DMA | 11.62 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 10.97 | 10.68 | | 12 day EMA | 10.38 | 10.1 | 9.84 | | 20 day EMA | 9.75 | 9.52 | 9.3 | | 35 day EMA | 9.05 | 8.88 | 8.72 | | 50 day EMA | 8.53 | 8.39 | 8.26 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.24 | 10.86 | 10.55 | | 12 day SMA | 10.11 | 9.81 | 9.54 | | 20 day SMA | 9.29 | 9.03 | 8.84 | | 35 day SMA | 8.76 | 8.66 | 8.58 | | 50 day SMA | 8.32 | 8.24 | 8.16 | | 100 day SMA | 8.32 | 8.3 | 8.29 | | 150 day SMA | 11.62 | 11.66 | 11.7 | | 200 day SMA | 11.47 | 11.46 | 11.45 |
|
|
