ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 38.82 and 41.41 | Daily Target 1 | 36.9 | | Daily Target 2 | 38.14 | | Daily Target 3 | 39.49 | | Daily Target 4 | 40.73 | | Daily Target 5 | 42.08 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.38 (3.33%) |
38.27 |
38.25 - 40.84 |
1.0303 times |
Thu 04 December 2025 |
38.11 (3.93%) |
36.62 |
34.72 - 38.12 |
0.8153 times |
Wed 03 December 2025 |
36.67 (6.29%) |
34.50 |
34.50 - 36.91 |
0.6333 times |
Tue 02 December 2025 |
34.50 (-6.93%) |
37.40 |
34.26 - 38.22 |
1.1287 times |
Mon 01 December 2025 |
37.07 (-4.53%) |
38.22 |
36.50 - 38.76 |
0.9213 times |
Fri 28 November 2025 |
38.83 (-4.19%) |
40.70 |
38.53 - 41.00 |
0.5637 times |
Wed 26 November 2025 |
40.53 (1.68%) |
40.30 |
37.45 - 41.00 |
0.7824 times |
Tue 25 November 2025 |
39.86 (4.21%) |
38.50 |
37.40 - 40.17 |
1.1084 times |
Mon 24 November 2025 |
38.25 (6.84%) |
36.04 |
35.99 - 38.41 |
2.2014 times |
Fri 21 November 2025 |
35.80 (2.76%) |
34.84 |
33.89 - 36.50 |
0.8153 times |
Thu 20 November 2025 |
34.84 (-6.22%) |
37.98 |
34.71 - 38.50 |
1.1141 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 36.82 and 43.4 | Weekly Target 1 | 31.58 | | Weekly Target 2 | 35.48 | | Weekly Target 3 | 38.16 | | Weekly Target 4 | 42.06 | | Weekly Target 5 | 44.74 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.38 (1.42%) |
38.22 |
34.26 - 40.84 |
0.6346 times |
Fri 28 November 2025 |
38.83 (8.46%) |
36.04 |
35.99 - 41.00 |
0.6524 times |
Fri 21 November 2025 |
35.80 (2.29%) |
34.78 |
33.80 - 38.50 |
0.8141 times |
Fri 14 November 2025 |
35.00 (4.14%) |
34.81 |
32.26 - 36.63 |
0.8539 times |
Fri 07 November 2025 |
33.61 (7.55%) |
30.33 |
29.00 - 34.15 |
0.6676 times |
Fri 31 October 2025 |
31.25 (0%) |
29.93 |
29.88 - 31.91 |
0.271 times |
Fri 31 October 2025 |
31.25 (30.75%) |
28.00 |
24.20 - 34.33 |
2.6188 times |
Fri 24 October 2025 |
23.90 (-0.21%) |
24.04 |
23.69 - 27.15 |
0.8955 times |
Fri 17 October 2025 |
23.95 (-9.93%) |
27.03 |
21.26 - 27.67 |
1.1255 times |
Fri 10 October 2025 |
26.59 (22.2%) |
21.76 |
18.33 - 29.73 |
1.4666 times |
Fri 03 October 2025 |
21.76 (8.31%) |
20.09 |
19.65 - 22.78 |
0.6233 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 36.82 and 43.4 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 35.48 | | Monthly Target 3 | 38.16 | | Monthly Target 4 | 42.06 | | Monthly Target 5 | 44.74 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.38 (1.42%) |
38.22 |
34.26 - 40.84 |
0.2714 times |
Fri 28 November 2025 |
38.83 (24.26%) |
30.33 |
29.00 - 41.00 |
1.2781 times |
Fri 31 October 2025 |
31.25 (40.77%) |
22.10 |
18.33 - 34.33 |
2.8233 times |
Tue 30 September 2025 |
22.20 (38.75%) |
16.23 |
16.11 - 22.45 |
1.2731 times |
Fri 29 August 2025 |
16.00 (1.85%) |
15.39 |
13.99 - 18.24 |
0.6936 times |
Thu 31 July 2025 |
15.71 (62.13%) |
9.64 |
8.91 - 16.73 |
0.7176 times |
Mon 30 June 2025 |
9.69 (1.79%) |
9.48 |
8.93 - 12.56 |
0.8889 times |
Fri 30 May 2025 |
9.52 (-17.79%) |
11.58 |
8.51 - 12.41 |
0.5696 times |
Wed 30 April 2025 |
11.58 (46.58%) |
7.77 |
6.11 - 11.75 |
0.895 times |
Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.5894 times |
Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.5654 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 37.15 | | 12 day DMA | 37.58 | | 20 day DMA | 36.55 | | 35 day DMA | 33.02 | | 50 day DMA | 30.23 | | 100 day DMA | 23.68 | | 150 day DMA | 19.24 | | 200 day DMA | 16.49 | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.97 | 37.26 | 36.84 | | 12 day EMA | 37.21 | 36.82 | 36.59 | | 20 day EMA | 35.94 | 35.58 | 35.31 | | 35 day EMA | 33.18 | 32.81 | 32.5 | | 50 day EMA | 30.02 | 29.64 | 29.29 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.15 | 37.04 | 37.52 | | 12 day SMA | 37.58 | 37.32 | 37.13 | | 20 day SMA | 36.55 | 36.2 | 35.82 | | 35 day SMA | 33.02 | 32.59 | 32.27 | | 50 day SMA | 30.23 | 29.81 | 29.46 | | 100 day SMA | 23.68 | 23.42 | 23.16 | | 150 day SMA | 19.24 | 19.06 | 18.88 | | 200 day SMA | 16.49 | 16.33 | 16.18 |
|
|
