HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.85 and 18.59 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.69 | | Daily Target 3 | 18 | | Daily Target 4 | 18.43 | | Daily Target 5 | 18.74 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.12 (1.34%) |
17.57 |
17.57 - 18.31 |
2.1139 times |
| Thu 01 May 2025 |
17.88 (1.42%) |
17.58 |
17.51 - 17.90 |
1.584 times |
| Wed 30 April 2025 |
17.63 (0%) |
17.50 |
17.35 - 17.68 |
1.0123 times |
| Tue 29 April 2025 |
17.63 (0.34%) |
17.52 |
17.52 - 17.70 |
2.4444 times |
| Mon 28 April 2025 |
17.57 (-0.57%) |
17.52 |
17.52 - 17.71 |
0.4998 times |
| Fri 25 April 2025 |
17.67 (0.51%) |
17.46 |
17.44 - 17.68 |
0.2969 times |
| Thu 24 April 2025 |
17.58 (2.51%) |
17.40 |
17.25 - 17.59 |
0.4569 times |
| Tue 22 April 2025 |
17.15 (0.94%) |
17.12 |
16.97 - 17.23 |
0.4128 times |
| Mon 21 April 2025 |
16.99 (-0.06%) |
16.94 |
16.79 - 17.00 |
0.7004 times |
| Thu 17 April 2025 |
17.00 (1.13%) |
16.90 |
16.79 - 17.16 |
0.4786 times |
| Wed 16 April 2025 |
16.81 (0%) |
16.63 |
16.63 - 16.89 |
0 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.74 and 18.7 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 17.54 | | Weekly Target 3 | 17.926666666667 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 18.89 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.12 (2.55%) |
17.52 |
17.35 - 18.31 |
3.6192 times |
| Fri 25 April 2025 |
17.67 (3.94%) |
16.94 |
16.79 - 17.68 |
0.8827 times |
| Thu 17 April 2025 |
17.00 (1.13%) |
16.63 |
16.63 - 17.16 |
0.2263 times |
| Wed 16 April 2025 |
16.81 (0%) |
16.63 |
16.63 - 16.89 |
0 times |
| Wed 16 April 2025 |
16.81 (0%) |
16.63 |
16.63 - 16.89 |
0.1809 times |
| Wed 16 April 2025 |
16.81 (0%) |
16.63 |
16.63 - 16.89 |
0 times |
| Wed 16 April 2025 |
16.81 (2.38%) |
16.56 |
16.29 - 16.89 |
0.613 times |
| Fri 11 April 2025 |
16.42 (-2.55%) |
16.56 |
16.22 - 17.03 |
1.6092 times |
| Fri 04 April 2025 |
16.85 (-4.69%) |
17.68 |
16.31 - 17.81 |
2.2129 times |
| Fri 28 March 2025 |
17.68 (-2.8%) |
18.29 |
17.66 - 18.29 |
0.6558 times |
| Fri 21 March 2025 |
18.19 (1.73%) |
17.94 |
17.60 - 18.41 |
1.0538 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.82 and 18.62 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 17.98 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.12 (2.78%) |
17.58 |
17.51 - 18.31 |
0.3675 times |
| Wed 30 April 2025 |
17.63 (1.44%) |
17.30 |
16.22 - 17.71 |
1.3452 times |
| Mon 31 March 2025 |
17.38 (-5.75%) |
18.61 |
17.30 - 18.62 |
0.9328 times |
| Fri 28 February 2025 |
18.44 (2.33%) |
17.83 |
17.75 - 18.66 |
0.6221 times |
| Fri 31 January 2025 |
18.02 (1.69%) |
17.83 |
17.05 - 18.63 |
1.4001 times |
| Tue 31 December 2024 |
17.72 (-7.71%) |
19.00 |
17.31 - 19.21 |
1.6502 times |
| Tue 26 November 2024 |
19.20 (-2.04%) |
19.62 |
18.98 - 20.14 |
1.0913 times |
| Thu 31 October 2024 |
19.60 (-4.11%) |
20.20 |
19.50 - 20.65 |
0.9618 times |
| Mon 30 September 2024 |
20.44 (8.9%) |
18.79 |
18.79 - 20.74 |
0.7076 times |
| Fri 30 August 2024 |
18.77 (4.57%) |
18.01 |
17.75 - 19.27 |
0.9214 times |
| Wed 31 July 2024 |
17.95 (0.45%) |
17.49 |
17.35 - 18.73 |
1.1329 times |
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value | | 5 day DMA | 17.77 | | 12 day DMA | 17.4 | | 20 day DMA | 17.12 | | 35 day DMA | 17.31 | | 50 day DMA | 17.55 | | 100 day DMA | 17.81 | | 150 day DMA | 18.5 | | 200 day DMA | 18.57 | EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.81 | 17.65 | 17.54 | | 12 day EMA | 17.52 | 17.41 | 17.32 | | 20 day EMA | 17.4 | 17.32 | 17.26 | | 35 day EMA | 17.47 | 17.43 | 17.4 | | 50 day EMA | 17.64 | 17.62 | 17.61 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.77 | 17.68 | 17.62 | | 12 day SMA | 17.4 | 17.29 | 17.21 | | 20 day SMA | 17.12 | 17.05 | 16.98 | | 35 day SMA | 17.31 | 17.3 | 17.3 | | 50 day SMA | 17.55 | 17.56 | 17.56 | | 100 day SMA | 17.81 | 17.82 | 17.82 | | 150 day SMA | 18.5 | 18.51 | 18.53 | | 200 day SMA | 18.57 | 18.57 | 18.57 |
|
|
