IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 30.98 and 31.12 | Daily Target 1 | 30.87 | | Daily Target 2 | 30.95 | | Daily Target 3 | 31.006666666667 | | Daily Target 4 | 31.09 | | Daily Target 5 | 31.15 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.04 (-0.67%) |
31.02 |
30.92 - 31.06 |
0.9405 times |
Thu 31 July 2025 |
31.25 (0.26%) |
31.24 |
31.17 - 31.27 |
0.9192 times |
Wed 30 July 2025 |
31.17 (-0.22%) |
31.21 |
31.10 - 31.29 |
1.1833 times |
Tue 29 July 2025 |
31.24 (0.35%) |
31.15 |
31.15 - 31.30 |
1.2039 times |
Mon 28 July 2025 |
31.13 (-0.16%) |
31.15 |
31.10 - 31.19 |
0.7574 times |
Fri 25 July 2025 |
31.18 (0.16%) |
31.18 |
31.11 - 31.21 |
0.6855 times |
Thu 24 July 2025 |
31.13 (0.06%) |
31.09 |
31.08 - 31.17 |
0.775 times |
Wed 23 July 2025 |
31.11 (-0.13%) |
31.18 |
31.08 - 31.20 |
0.8087 times |
Tue 22 July 2025 |
31.15 (0.06%) |
31.15 |
31.12 - 31.20 |
0.9908 times |
Mon 21 July 2025 |
31.13 (-0.13%) |
31.23 |
31.11 - 31.32 |
1.7357 times |
Fri 18 July 2025 |
31.17 (-0.16%) |
31.25 |
31.14 - 31.28 |
1.047 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 30.79 and 31.17 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 30.87 | | Weekly Target 3 | 31.086666666667 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 31.47 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.04 (-0.45%) |
31.15 |
30.92 - 31.30 |
1.1893 times |
Fri 25 July 2025 |
31.18 (0.03%) |
31.23 |
31.08 - 31.32 |
1.1872 times |
Fri 18 July 2025 |
31.17 (-0.13%) |
31.19 |
30.80 - 31.28 |
1.3045 times |
Fri 11 July 2025 |
31.21 (0.64%) |
30.99 |
30.83 - 31.38 |
1.3004 times |
Thu 03 July 2025 |
31.01 (1.34%) |
30.66 |
30.46 - 31.07 |
1.004 times |
Fri 27 June 2025 |
30.60 (0.96%) |
30.36 |
30.21 - 30.76 |
0.7976 times |
Fri 20 June 2025 |
30.31 (0.5%) |
30.24 |
30.12 - 30.41 |
0.5267 times |
Fri 13 June 2025 |
30.16 (-0.36%) |
30.25 |
30.07 - 30.57 |
0.8129 times |
Fri 06 June 2025 |
30.27 (0.13%) |
30.06 |
29.87 - 30.40 |
1.0678 times |
Fri 30 May 2025 |
30.23 (0.5%) |
30.34 |
30.09 - 30.36 |
0.8096 times |
Fri 23 May 2025 |
30.08 (-1.54%) |
30.38 |
29.86 - 30.65 |
1.0892 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 30.98 and 31.12 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 30.95 | | Monthly Target 3 | 31.006666666667 | | Monthly Target 4 | 31.09 | | Monthly Target 5 | 31.15 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.04 (-0.67%) |
31.02 |
30.92 - 31.06 |
0.049 times |
Thu 31 July 2025 |
31.25 (1.86%) |
30.55 |
30.46 - 31.38 |
1.204 times |
Mon 30 June 2025 |
30.68 (1.49%) |
30.06 |
29.87 - 30.76 |
0.7605 times |
Fri 30 May 2025 |
30.23 (0.17%) |
30.17 |
29.86 - 30.65 |
0.9537 times |
Wed 30 April 2025 |
30.18 (-1.79%) |
30.61 |
28.70 - 30.62 |
1.7248 times |
Mon 31 March 2025 |
30.73 (-3.52%) |
31.68 |
30.69 - 31.72 |
0.8313 times |
Fri 28 February 2025 |
31.85 (0.13%) |
31.48 |
31.29 - 31.99 |
0.8369 times |
Fri 31 January 2025 |
31.81 (1.18%) |
31.61 |
30.83 - 32.28 |
1.383 times |
Tue 31 December 2024 |
31.44 (-3.62%) |
32.55 |
31.15 - 32.63 |
1.0675 times |
Tue 26 November 2024 |
32.62 (-0.67%) |
32.79 |
32.31 - 33.31 |
1.1893 times |
Thu 31 October 2024 |
32.84 (-1.17%) |
33.19 |
32.71 - 33.58 |
1.1469 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 31.17 | | 12 day DMA | 31.16 | | 20 day DMA | 31.14 | | 35 day DMA | 30.87 | | 50 day DMA | 30.67 | | 100 day DMA | 30.43 | | 150 day DMA | 30.83 | | 200 day DMA | 31.29 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.15 | 31.2 | 31.17 | | 12 day EMA | 31.13 | 31.15 | 31.13 | | 20 day EMA | 31.07 | 31.07 | 31.05 | | 35 day EMA | 30.89 | 30.88 | 30.86 | | 50 day EMA | 30.69 | 30.68 | 30.66 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.17 | 31.19 | 31.17 | | 12 day SMA | 31.16 | 31.16 | 31.14 | | 20 day SMA | 31.14 | 31.13 | 31.12 | | 35 day SMA | 30.87 | 30.85 | 30.82 | | 50 day SMA | 30.67 | 30.66 | 30.65 | | 100 day SMA | 30.43 | 30.43 | 30.43 | | 150 day SMA | 30.83 | 30.84 | 30.84 | | 200 day SMA | 31.29 | 31.3 | 31.31 |
|
|
