IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 30.82 and 30.95 | Daily Target 1 | 30.71 | | Daily Target 2 | 30.79 | | Daily Target 3 | 30.84 | | Daily Target 4 | 30.92 | | Daily Target 5 | 30.97 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.87 (0.29%) |
30.85 |
30.76 - 30.89 |
1.1928 times |
Thu 04 December 2025 |
30.78 (-0.32%) |
30.90 |
30.76 - 30.90 |
1.0266 times |
Wed 03 December 2025 |
30.88 (0.16%) |
30.80 |
30.76 - 30.90 |
1.2096 times |
Tue 02 December 2025 |
30.83 (0.59%) |
30.68 |
30.66 - 30.86 |
1.1293 times |
Mon 01 December 2025 |
30.65 (-0.97%) |
30.67 |
30.62 - 30.74 |
1.0268 times |
Fri 28 November 2025 |
30.95 (0.1%) |
30.97 |
30.88 - 31.00 |
0.4572 times |
Wed 26 November 2025 |
30.92 (0.49%) |
30.80 |
30.77 - 30.95 |
0.8839 times |
Tue 25 November 2025 |
30.77 (0.59%) |
30.59 |
30.58 - 30.78 |
0.8886 times |
Mon 24 November 2025 |
30.59 (0.39%) |
30.53 |
30.51 - 30.66 |
0.9667 times |
Fri 21 November 2025 |
30.47 (0.53%) |
30.33 |
30.26 - 30.56 |
1.2185 times |
Thu 20 November 2025 |
30.31 (-0.59%) |
30.59 |
30.30 - 30.68 |
1.4962 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 30.75 and 31.03 | Weekly Target 1 | 30.52 | | Weekly Target 2 | 30.69 | | Weekly Target 3 | 30.796666666667 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 31.08 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.87 (-0.26%) |
30.67 |
30.62 - 30.90 |
1.2934 times |
Fri 28 November 2025 |
30.95 (1.58%) |
30.53 |
30.51 - 31.00 |
0.7402 times |
Fri 21 November 2025 |
30.47 (-1.36%) |
30.88 |
30.26 - 30.94 |
1.5314 times |
Fri 14 November 2025 |
30.89 (-0.39%) |
31.07 |
30.72 - 31.28 |
0.9483 times |
Fri 07 November 2025 |
31.01 (-0.64%) |
30.90 |
30.82 - 31.14 |
1.1415 times |
Fri 31 October 2025 |
31.21 (0%) |
31.39 |
31.18 - 31.39 |
0.2123 times |
Fri 31 October 2025 |
31.21 (-1.36%) |
31.69 |
31.18 - 31.78 |
0.9903 times |
Fri 24 October 2025 |
31.64 (0.57%) |
31.49 |
31.40 - 31.75 |
0.8863 times |
Fri 17 October 2025 |
31.46 (1.06%) |
31.30 |
31.23 - 31.61 |
1.0988 times |
Fri 10 October 2025 |
31.13 (-1.98%) |
31.83 |
31.13 - 31.84 |
1.1573 times |
Fri 03 October 2025 |
31.76 (-0.09%) |
31.84 |
31.50 - 31.86 |
1.0203 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 30.75 and 31.03 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 30.69 | | Monthly Target 3 | 30.796666666667 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 31.08 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.87 (-0.26%) |
30.67 |
30.62 - 30.90 |
0.2855 times |
Fri 28 November 2025 |
30.95 (-0.83%) |
30.90 |
30.26 - 31.28 |
0.9628 times |
Fri 31 October 2025 |
31.21 (-1.3%) |
31.52 |
31.13 - 31.85 |
1.0943 times |
Tue 30 September 2025 |
31.62 (0.51%) |
31.19 |
31.12 - 32.26 |
0.9382 times |
Fri 29 August 2025 |
31.46 (0.67%) |
31.02 |
30.92 - 31.76 |
0.8669 times |
Thu 31 July 2025 |
31.25 (1.86%) |
30.55 |
30.46 - 31.38 |
1.2871 times |
Mon 30 June 2025 |
30.68 (1.49%) |
30.06 |
29.87 - 30.76 |
0.813 times |
Fri 30 May 2025 |
30.23 (0.17%) |
30.17 |
29.86 - 30.65 |
1.0196 times |
Wed 30 April 2025 |
30.18 (-1.79%) |
30.61 |
28.70 - 30.62 |
1.8439 times |
Mon 31 March 2025 |
30.73 (-3.52%) |
31.68 |
30.69 - 31.72 |
0.8887 times |
Fri 28 February 2025 |
31.85 (0.13%) |
31.48 |
31.29 - 31.99 |
0.8947 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 30.8 | | 12 day DMA | 30.71 | | 20 day DMA | 30.8 | | 35 day DMA | 31.05 | | 50 day DMA | 31.22 | | 100 day DMA | 31.37 | | 150 day DMA | 31.07 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 30.8 | 30.81 | | 12 day EMA | 30.81 | 30.8 | 30.8 | | 20 day EMA | 30.87 | 30.87 | 30.88 | | 35 day EMA | 31.03 | 31.04 | 31.06 | | 50 day EMA | 31.23 | 31.24 | 31.26 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.8 | 30.82 | 30.85 | | 12 day SMA | 30.71 | 30.69 | 30.68 | | 20 day SMA | 30.8 | 30.8 | 30.82 | | 35 day SMA | 31.05 | 31.07 | 31.09 | | 50 day SMA | 31.22 | 31.23 | 31.26 | | 100 day SMA | 31.37 | 31.37 | 31.37 | | 150 day SMA | 31.07 | 31.06 | 31.06 | | 200 day SMA | 30.92 | 30.92 | 30.93 |
|
|
