OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial Strong Daily Stock price targets for OportunFinancial OPRT are 6.65 and 6.91 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.86 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.12 |
Daily price and volume Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.78 (-2.87%) |
6.96 |
6.77 - 7.03 |
0.2358 times |
Thu 10 July 2025 |
6.98 (-2.51%) |
7.16 |
6.82 - 7.26 |
0.4126 times |
Wed 09 July 2025 |
7.16 (0.7%) |
7.11 |
6.92 - 7.18 |
0.4082 times |
Tue 08 July 2025 |
7.11 (-7.54%) |
7.69 |
6.90 - 7.75 |
0.5518 times |
Mon 07 July 2025 |
7.69 (8.62%) |
6.90 |
6.88 - 7.97 |
1.0438 times |
Thu 03 July 2025 |
7.08 (3.06%) |
6.90 |
6.88 - 7.11 |
0.2838 times |
Wed 02 July 2025 |
6.87 (1.93%) |
6.73 |
6.64 - 6.92 |
0.521 times |
Tue 01 July 2025 |
6.74 (-5.87%) |
7.06 |
6.60 - 7.22 |
0.7886 times |
Mon 30 June 2025 |
7.16 (-2.72%) |
7.23 |
7.14 - 7.74 |
1.3224 times |
Fri 27 June 2025 |
7.36 (-1.21%) |
7.40 |
7.10 - 7.55 |
4.4321 times |
Thu 26 June 2025 |
7.45 (9.08%) |
6.86 |
6.86 - 7.48 |
0.4805 times |
Weekly price and charts OportunFinancial Strong weekly Stock price targets for OportunFinancial OPRT are 6.18 and 7.38 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 7.1733333333333 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 8.37 |
Weekly price and volumes for Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.78 (-4.24%) |
6.90 |
6.77 - 7.97 |
1.1899 times |
Thu 03 July 2025 |
7.08 (-3.8%) |
7.23 |
6.60 - 7.74 |
1.3082 times |
Fri 27 June 2025 |
7.36 (7.76%) |
6.78 |
6.32 - 7.55 |
2.7815 times |
Fri 20 June 2025 |
6.83 (0.29%) |
7.24 |
6.70 - 7.31 |
0.4603 times |
Fri 13 June 2025 |
6.81 (-3.13%) |
7.12 |
6.63 - 7.50 |
0.7598 times |
Fri 06 June 2025 |
7.03 (5.71%) |
6.64 |
6.14 - 7.05 |
0.7089 times |
Fri 30 May 2025 |
6.65 (8.13%) |
6.20 |
6.13 - 6.69 |
0.4123 times |
Fri 23 May 2025 |
6.15 (-8.89%) |
6.58 |
6.11 - 7.04 |
0.4641 times |
Fri 16 May 2025 |
6.75 (0.6%) |
7.41 |
6.67 - 7.58 |
0.9836 times |
Fri 09 May 2025 |
6.71 (25.89%) |
5.26 |
5.24 - 7.47 |
0.9314 times |
Fri 02 May 2025 |
5.33 (3.9%) |
5.13 |
4.77 - 5.39 |
0.4005 times |
Monthly price and charts OportunFinancial Strong monthly Stock price targets for OportunFinancial OPRT are 6.01 and 7.38 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.26 | | Monthly Target 3 | 7.1166666666667 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.78 (-5.31%) |
7.06 |
6.60 - 7.97 |
0.665 times |
Mon 30 June 2025 |
7.16 (7.67%) |
6.64 |
6.14 - 7.74 |
1.8516 times |
Fri 30 May 2025 |
6.65 (29.88%) |
5.13 |
5.03 - 7.58 |
1.0308 times |
Wed 30 April 2025 |
5.12 (-6.74%) |
5.55 |
4.05 - 5.84 |
1.0681 times |
Mon 31 March 2025 |
5.49 (-22.24%) |
7.16 |
5.29 - 7.54 |
1.4396 times |
Fri 28 February 2025 |
7.06 (53.48%) |
4.54 |
4.30 - 9.25 |
2.1949 times |
Fri 31 January 2025 |
4.60 (18.56%) |
3.87 |
3.45 - 4.62 |
0.6031 times |
Tue 31 December 2024 |
3.88 (4.02%) |
4.05 |
3.56 - 4.33 |
0.3805 times |
Tue 26 November 2024 |
3.73 (34.17%) |
2.80 |
2.62 - 3.82 |
0.4641 times |
Thu 31 October 2024 |
2.78 (-1.07%) |
2.84 |
2.40 - 3.14 |
0.3022 times |
Mon 30 September 2024 |
2.81 (-5.39%) |
2.92 |
2.37 - 3.14 |
0.3687 times |
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7.1 | | 20 day DMA | 7.05 | | 35 day DMA | 6.85 | | 50 day DMA | 6.63 | | 100 day DMA | 6.17 | | 150 day DMA | 5.53 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.12 | 7.19 | | 12 day EMA | 7.04 | 7.09 | 7.11 | | 20 day EMA | 6.99 | 7.01 | 7.01 | | 35 day EMA | 6.76 | 6.76 | 6.75 | | 50 day EMA | 6.55 | 6.54 | 6.52 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.2 | 7.18 | | 12 day SMA | 7.1 | 7.13 | 7.11 | | 20 day SMA | 7.05 | 7.05 | 7.04 | | 35 day SMA | 6.85 | 6.85 | 6.84 | | 50 day SMA | 6.63 | 6.6 | 6.57 | | 100 day SMA | 6.17 | 6.18 | 6.17 | | 150 day SMA | 5.53 | 5.51 | 5.48 | | 200 day SMA | 4.85 | 4.83 | 4.81 |
|
|
