OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial Strong Daily Stock price targets for OportunFinancial OPRT are 5.23 and 5.46 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.2733333333333 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.5 |
Daily price and volume Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.33 (4.1%) |
5.30 |
5.13 - 5.36 |
0.8321 times |
| Thu 01 May 2025 |
5.12 (0%) |
5.13 |
5.03 - 5.30 |
1.0005 times |
| Wed 30 April 2025 |
5.12 (-0.39%) |
5.00 |
4.77 - 5.15 |
0.952 times |
| Tue 29 April 2025 |
5.14 (-3.38%) |
5.32 |
5.11 - 5.39 |
0.8933 times |
| Mon 28 April 2025 |
5.32 (3.7%) |
5.13 |
5.12 - 5.34 |
0.8746 times |
| Fri 25 April 2025 |
5.13 (1.79%) |
5.01 |
4.96 - 5.15 |
0.8197 times |
| Thu 24 April 2025 |
5.04 (9.09%) |
4.82 |
4.70 - 5.06 |
0.8793 times |
| Tue 22 April 2025 |
4.62 (5.72%) |
4.40 |
4.39 - 4.64 |
0.8125 times |
| Mon 21 April 2025 |
4.37 (-5.21%) |
4.58 |
4.35 - 4.69 |
1.2374 times |
| Thu 17 April 2025 |
4.61 (4.54%) |
4.42 |
4.42 - 4.66 |
1.6986 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.11 |
4.05 - 4.45 |
0 times |
Weekly price and charts OportunFinancial Strong weekly Stock price targets for OportunFinancial OPRT are 5.05 and 5.67 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.1633333333333 | | Weekly Target 4 | 5.56 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.33 (3.9%) |
5.13 |
4.77 - 5.39 |
1.044 times |
| Fri 25 April 2025 |
5.13 (11.28%) |
4.58 |
4.35 - 5.15 |
0.8597 times |
| Thu 17 April 2025 |
4.61 (4.54%) |
4.11 |
4.05 - 4.66 |
0.3895 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.11 |
4.05 - 4.45 |
0 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.11 |
4.05 - 4.45 |
0 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.11 |
4.05 - 4.45 |
0 times |
| Wed 16 April 2025 |
4.41 (4.5%) |
4.27 |
4.06 - 4.45 |
1.021 times |
| Fri 11 April 2025 |
4.22 (-3.65%) |
4.14 |
4.08 - 5.28 |
2.7057 times |
| Fri 04 April 2025 |
4.38 (-21.93%) |
5.41 |
4.17 - 5.84 |
2.8797 times |
| Fri 28 March 2025 |
5.61 (-5.08%) |
6.15 |
5.52 - 6.27 |
1.1003 times |
| Fri 21 March 2025 |
5.91 (7.07%) |
5.56 |
5.46 - 6.24 |
2.333 times |
Monthly price and charts OportunFinancial Strong monthly Stock price targets for OportunFinancial OPRT are 5.18 and 5.51 | Monthly Target 1 | 4.91 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.24 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Oportun Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.33 (4.1%) |
5.13 |
5.03 - 5.36 |
0.0766 times |
| Wed 30 April 2025 |
5.12 (-6.74%) |
5.55 |
4.05 - 5.84 |
1.4536 times |
| Mon 31 March 2025 |
5.49 (-22.24%) |
7.16 |
5.29 - 7.54 |
1.9593 times |
| Fri 28 February 2025 |
7.06 (53.48%) |
4.54 |
4.30 - 9.25 |
2.9872 times |
| Fri 31 January 2025 |
4.60 (18.56%) |
3.87 |
3.45 - 4.62 |
0.8208 times |
| Tue 31 December 2024 |
3.88 (4.02%) |
4.05 |
3.56 - 4.33 |
0.5179 times |
| Tue 26 November 2024 |
3.73 (34.17%) |
2.80 |
2.62 - 3.82 |
0.6316 times |
| Thu 31 October 2024 |
2.78 (-1.07%) |
2.84 |
2.40 - 3.14 |
0.4113 times |
| Mon 30 September 2024 |
2.81 (-5.39%) |
2.92 |
2.37 - 3.14 |
0.5018 times |
| Fri 30 August 2024 |
2.97 (-3.26%) |
3.16 |
2.60 - 3.31 |
0.6398 times |
| Wed 31 July 2024 |
3.07 (5.86%) |
2.91 |
2.48 - 3.51 |
0.504 times |
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 4.89 | | 20 day DMA | 4.67 | | 35 day DMA | 5 | | 50 day DMA | 5.46 | | 100 day DMA | 5.04 | | 150 day DMA | 4.32 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.09 | 5.07 | | 12 day EMA | 4.98 | 4.92 | 4.88 | | 20 day EMA | 4.98 | 4.94 | 4.92 | | 35 day EMA | 5.25 | 5.25 | 5.26 | | 50 day EMA | 5.66 | 5.67 | 5.69 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.17 | 5.15 | | 12 day SMA | 4.89 | 4.81 | 4.75 | | 20 day SMA | 4.67 | 4.62 | 4.59 | | 35 day SMA | 5 | 5.01 | 5.02 | | 50 day SMA | 5.46 | 5.51 | 5.57 | | 100 day SMA | 5.04 | 5.02 | 5.01 | | 150 day SMA | 4.32 | 4.3 | 4.29 | | 200 day SMA | 3.98 | 3.97 | 3.96 |
|
|
