RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain Strong Daily Stock price targets for RockyMountain RMCF are 1.29 and 1.36 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.35 (5.47%) |
1.37 |
1.30 - 1.37 |
1.0535 times |
| Wed 30 April 2025 |
1.28 (-3.76%) |
1.24 |
1.24 - 1.31 |
1.4103 times |
| Tue 29 April 2025 |
1.33 (4.72%) |
1.27 |
1.27 - 1.33 |
0.2889 times |
| Mon 28 April 2025 |
1.27 (-3.79%) |
1.32 |
1.26 - 1.33 |
1.2744 times |
| Fri 25 April 2025 |
1.32 (-2.22%) |
1.39 |
1.26 - 1.39 |
1.0875 times |
| Thu 24 April 2025 |
1.35 (1.5%) |
1.40 |
1.33 - 1.40 |
1.6822 times |
| Tue 22 April 2025 |
1.33 (0.76%) |
1.34 |
1.32 - 1.34 |
0.6117 times |
| Mon 21 April 2025 |
1.32 (2.33%) |
1.28 |
1.25 - 1.34 |
1.6142 times |
| Thu 17 April 2025 |
1.29 (0%) |
1.27 |
1.21 - 1.33 |
0.9775 times |
| Wed 16 April 2025 |
1.29 (0%) |
1.19 |
1.19 - 1.29 |
0 times |
| Wed 16 April 2025 |
1.29 (0%) |
1.19 |
1.19 - 1.29 |
0 times |
Weekly price and charts RockyMountain Strong weekly Stock price targets for RockyMountain RMCF are 1.3 and 1.43 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.32 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.35 (2.27%) |
1.32 |
1.24 - 1.37 |
1.0293 times |
| Fri 25 April 2025 |
1.32 (2.33%) |
1.28 |
1.25 - 1.40 |
1.2769 times |
| Thu 17 April 2025 |
1.29 (0%) |
1.19 |
1.19 - 1.33 |
0.2499 times |
| Wed 16 April 2025 |
1.29 (0%) |
1.19 |
1.19 - 1.29 |
0 times |
| Wed 16 April 2025 |
1.29 (0%) |
1.19 |
1.19 - 1.29 |
0 times |
| Wed 16 April 2025 |
1.29 (0%) |
1.19 |
1.19 - 1.29 |
1.0075 times |
| Wed 16 April 2025 |
1.29 (0%) |
1.19 |
1.19 - 1.29 |
0 times |
| Wed 16 April 2025 |
1.29 (13.16%) |
1.18 |
1.16 - 1.29 |
0.7557 times |
| Fri 11 April 2025 |
1.14 (-4.2%) |
1.15 |
1.12 - 1.22 |
3.4093 times |
| Fri 04 April 2025 |
1.19 (-3.25%) |
1.23 |
1.17 - 1.26 |
2.2714 times |
| Fri 28 March 2025 |
1.23 (-0.81%) |
1.22 |
1.22 - 1.44 |
5.2725 times |
Monthly price and charts RockyMountain Strong monthly Stock price targets for RockyMountain RMCF are 1.29 and 1.36 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.34 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.35 (5.47%) |
1.37 |
1.30 - 1.37 |
0.0104 times |
| Wed 30 April 2025 |
1.28 (4.92%) |
1.24 |
1.12 - 1.40 |
0.3585 times |
| Mon 31 March 2025 |
1.22 (-23.27%) |
1.62 |
1.21 - 1.71 |
1.4126 times |
| Fri 28 February 2025 |
1.59 (-11.17%) |
1.77 |
1.46 - 1.94 |
0.8313 times |
| Fri 31 January 2025 |
1.79 (-26.34%) |
2.52 |
1.79 - 3.18 |
1.1847 times |
| Tue 31 December 2024 |
2.43 (-13.83%) |
2.92 |
2.35 - 3.01 |
0.4423 times |
| Tue 26 November 2024 |
2.82 (7.22%) |
2.61 |
2.42 - 2.99 |
1.017 times |
| Thu 31 October 2024 |
2.63 (31.5%) |
2.00 |
1.95 - 3.49 |
3.1443 times |
| Mon 30 September 2024 |
2.00 (9.29%) |
1.78 |
1.65 - 2.00 |
0.5598 times |
| Fri 30 August 2024 |
1.83 (-3.68%) |
1.84 |
1.50 - 2.00 |
1.039 times |
| Wed 31 July 2024 |
1.90 (-13.64%) |
2.37 |
1.75 - 2.37 |
1.1165 times |
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.31 | | 20 day DMA | 1.28 | | 35 day DMA | 1.26 | | 50 day DMA | 1.35 | | 100 day DMA | 1.78 | | 150 day DMA | 2 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.3 | 1.31 | | 12 day EMA | 1.31 | 1.3 | 1.3 | | 20 day EMA | 1.3 | 1.29 | 1.29 | | 35 day EMA | 1.36 | 1.36 | 1.36 | | 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.31 | 1.32 | | 12 day SMA | 1.31 | 1.3 | 1.31 | | 20 day SMA | 1.28 | 1.27 | 1.26 | | 35 day SMA | 1.26 | 1.27 | 1.27 | | 50 day SMA | 1.35 | 1.35 | 1.36 | | 100 day SMA | 1.78 | 1.8 | 1.81 | | 150 day SMA | 2 | 2.01 | 2.01 | | 200 day SMA | 1.96 | 1.97 | 1.97 |
|
|
