RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain Strong Daily Stock price targets for RockyMountain RMCF are 1.67 and 1.84 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7966666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.97 |
Daily price and volume Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.78 (-0.56%) |
1.80 |
1.72 - 1.89 |
1.2629 times |
Thu 10 July 2025 |
1.79 (3.47%) |
1.69 |
1.66 - 1.80 |
1.5366 times |
Wed 09 July 2025 |
1.73 (5.49%) |
1.60 |
1.60 - 1.79 |
2.1138 times |
Tue 08 July 2025 |
1.64 (1.86%) |
1.60 |
1.60 - 1.70 |
1.1003 times |
Mon 07 July 2025 |
1.61 (2.55%) |
1.57 |
1.57 - 1.63 |
0.6125 times |
Thu 03 July 2025 |
1.57 (-2.48%) |
1.60 |
1.48 - 1.61 |
1.1301 times |
Wed 02 July 2025 |
1.61 (12.59%) |
1.42 |
1.42 - 1.62 |
1.3388 times |
Tue 01 July 2025 |
1.43 (1.42%) |
1.39 |
1.39 - 1.45 |
0.3686 times |
Mon 30 June 2025 |
1.41 (-0.7%) |
1.45 |
1.38 - 1.45 |
0.271 times |
Fri 27 June 2025 |
1.42 (-2.74%) |
1.47 |
1.38 - 1.47 |
0.2656 times |
Thu 26 June 2025 |
1.46 (4.29%) |
1.43 |
1.38 - 1.49 |
0.626 times |
Weekly price and charts RockyMountain Strong weekly Stock price targets for RockyMountain RMCF are 1.68 and 2 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.7466666666667 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.78 (13.38%) |
1.57 |
1.57 - 1.89 |
2.0127 times |
Thu 03 July 2025 |
1.57 (10.56%) |
1.45 |
1.38 - 1.62 |
0.9442 times |
Fri 27 June 2025 |
1.42 (3.65%) |
1.44 |
1.31 - 1.49 |
0.8907 times |
Fri 20 June 2025 |
1.37 (15.13%) |
1.19 |
1.18 - 1.70 |
3.5528 times |
Fri 13 June 2025 |
1.19 (0.85%) |
1.20 |
1.16 - 1.22 |
0.596 times |
Fri 06 June 2025 |
1.18 (-3.28%) |
1.23 |
1.17 - 1.23 |
0.4001 times |
Fri 30 May 2025 |
1.22 (-0.81%) |
1.28 |
1.18 - 1.28 |
0.3704 times |
Fri 23 May 2025 |
1.23 (5.13%) |
1.26 |
1.14 - 1.29 |
0.2931 times |
Fri 16 May 2025 |
1.17 (-7.14%) |
1.28 |
1.15 - 1.30 |
0.512 times |
Fri 09 May 2025 |
1.26 (-3.08%) |
1.30 |
1.24 - 1.39 |
0.4281 times |
Fri 02 May 2025 |
1.30 (-1.52%) |
1.32 |
1.24 - 1.37 |
0.2733 times |
Monthly price and charts RockyMountain Strong monthly Stock price targets for RockyMountain RMCF are 1.59 and 2.09 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.6866666666667 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.78 (26.24%) |
1.39 |
1.39 - 1.89 |
0.5617 times |
Mon 30 June 2025 |
1.41 (15.57%) |
1.23 |
1.16 - 1.70 |
1.079 times |
Fri 30 May 2025 |
1.22 (-4.69%) |
1.37 |
1.14 - 1.39 |
0.3386 times |
Wed 30 April 2025 |
1.28 (4.92%) |
1.24 |
1.12 - 1.40 |
0.3427 times |
Mon 31 March 2025 |
1.22 (-23.27%) |
1.62 |
1.21 - 1.71 |
1.3503 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.77 |
1.46 - 1.94 |
0.7946 times |
Fri 31 January 2025 |
1.79 (-26.34%) |
2.52 |
1.79 - 3.18 |
1.1324 times |
Tue 31 December 2024 |
2.43 (-13.83%) |
2.92 |
2.35 - 3.01 |
0.4228 times |
Tue 26 November 2024 |
2.82 (7.22%) |
2.61 |
2.42 - 2.99 |
0.9722 times |
Thu 31 October 2024 |
2.63 (31.5%) |
2.00 |
1.95 - 3.49 |
3.0057 times |
Mon 30 September 2024 |
2.00 (9.29%) |
1.78 |
1.65 - 2.00 |
0.5352 times |
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.57 | | 20 day DMA | 1.47 | | 35 day DMA | 1.36 | | 50 day DMA | 1.33 | | 100 day DMA | 1.35 | | 150 day DMA | 1.66 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.68 | 1.62 | | 12 day EMA | 1.61 | 1.58 | 1.54 | | 20 day EMA | 1.52 | 1.49 | 1.46 | | 35 day EMA | 1.45 | 1.43 | 1.41 | | 50 day EMA | 1.37 | 1.35 | 1.33 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.67 | 1.63 | | 12 day SMA | 1.57 | 1.54 | 1.51 | | 20 day SMA | 1.47 | 1.44 | 1.41 | | 35 day SMA | 1.36 | 1.34 | 1.32 | | 50 day SMA | 1.33 | 1.32 | 1.31 | | 100 day SMA | 1.35 | 1.35 | 1.35 | | 150 day SMA | 1.66 | 1.67 | 1.67 | | 200 day SMA | 1.84 | 1.84 | 1.84 |
|
|
