TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo Strong Daily Stock price targets for TakeTwo TTWO are 210.45 and 213.79 | Daily Target 1 | 209.67 | | Daily Target 2 | 211.22 | | Daily Target 3 | 213.01 | | Daily Target 4 | 214.56 | | Daily Target 5 | 216.35 |
Daily price and volume Take Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
212.77 (0.65%) |
213.67 |
211.46 - 214.80 |
1.0942 times |
Wed 16 April 2025 |
211.40 (0%) |
213.80 |
209.17 - 215.85 |
0 times |
Wed 16 April 2025 |
211.40 (0%) |
213.80 |
209.17 - 215.85 |
1.2642 times |
Wed 16 April 2025 |
211.40 (0%) |
213.80 |
209.17 - 215.85 |
0 times |
Wed 16 April 2025 |
211.40 (0%) |
213.80 |
209.17 - 215.85 |
0 times |
Wed 16 April 2025 |
211.40 (-1.49%) |
213.80 |
209.17 - 215.85 |
0 times |
Tue 15 April 2025 |
214.60 (0.77%) |
212.75 |
211.95 - 215.35 |
1.3098 times |
Mon 14 April 2025 |
212.95 (0.41%) |
214.00 |
210.99 - 216.00 |
1.2617 times |
Fri 11 April 2025 |
212.07 (3.75%) |
204.83 |
202.26 - 212.85 |
2.7368 times |
Thu 10 April 2025 |
204.41 (-1.79%) |
205.01 |
196.65 - 206.36 |
2.3333 times |
Wed 09 April 2025 |
208.13 (6.05%) |
194.34 |
194.12 - 209.39 |
2.9158 times |
Weekly price and charts TakeTwo Strong weekly Stock price targets for TakeTwo TTWO are 207.63 and 214.31 | Weekly Target 1 | 205.92 | | Weekly Target 2 | 209.34 | | Weekly Target 3 | 212.59666666667 | | Weekly Target 4 | 216.02 | | Weekly Target 5 | 219.28 |
Weekly price and volumes for Take Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
212.77 (0.65%) |
213.80 |
209.17 - 215.85 |
0.2039 times |
Wed 16 April 2025 |
211.40 (0%) |
213.80 |
209.17 - 215.85 |
0.2356 times |
Wed 16 April 2025 |
211.40 (0%) |
213.80 |
209.17 - 215.85 |
0 times |
Wed 16 April 2025 |
211.40 (0%) |
213.80 |
209.17 - 215.85 |
0 times |
Wed 16 April 2025 |
211.40 (-0.32%) |
214.00 |
209.17 - 216.00 |
0.4791 times |
Fri 11 April 2025 |
212.07 (8.99%) |
190.92 |
188.56 - 212.85 |
2.6126 times |
Fri 04 April 2025 |
194.58 (-7.55%) |
207.40 |
194.18 - 212.72 |
2.3029 times |
Fri 28 March 2025 |
210.47 (-1.41%) |
217.15 |
209.32 - 220.93 |
0.933 times |
Fri 21 March 2025 |
213.47 (4.35%) |
203.82 |
203.06 - 215.00 |
1.7941 times |
Fri 14 March 2025 |
204.57 (0.12%) |
200.98 |
197.00 - 206.72 |
1.4389 times |
Fri 07 March 2025 |
204.33 (-3.61%) |
212.89 |
198.71 - 216.46 |
1.8795 times |
Monthly price and charts TakeTwo Strong monthly Stock price targets for TakeTwo TTWO are 200.67 and 228.11 | Monthly Target 1 | 178.34 | | Monthly Target 2 | 195.55 | | Monthly Target 3 | 205.77666666667 | | Monthly Target 4 | 222.99 | | Monthly Target 5 | 233.22 |
Monthly price and volumes Take Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
212.77 (2.66%) |
205.23 |
188.56 - 216.00 |
0.867 times |
Mon 31 March 2025 |
207.25 (-2.23%) |
212.89 |
197.00 - 220.93 |
1.0704 times |
Fri 28 February 2025 |
211.98 (14.27%) |
184.62 |
181.86 - 218.75 |
1.2061 times |
Fri 31 January 2025 |
185.51 (0.78%) |
184.66 |
177.35 - 192.50 |
1.0744 times |
Tue 31 December 2024 |
184.08 (-2.01%) |
188.97 |
179.00 - 191.26 |
0.652 times |
Tue 26 November 2024 |
187.85 (16.16%) |
161.12 |
160.83 - 190.43 |
1.0339 times |
Thu 31 October 2024 |
161.72 (5.21%) |
153.07 |
146.76 - 164.68 |
0.8838 times |
Mon 30 September 2024 |
153.71 (-4.95%) |
160.75 |
147.23 - 161.48 |
0.991 times |
Fri 30 August 2024 |
161.71 (7.43%) |
150.16 |
135.24 - 162.98 |
1.2077 times |
Wed 31 July 2024 |
150.53 (-3.19%) |
154.05 |
147.62 - 155.88 |
1.0138 times |
Fri 28 June 2024 |
155.49 (-3.04%) |
160.25 |
153.99 - 168.68 |
1.0208 times |
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value | | 5 day DMA | 211.67 | | 12 day DMA | 209.85 | | 20 day DMA | 208.7 | | 35 day DMA | 208.15 | | 50 day DMA | 209.03 | | 100 day DMA | 197.45 | | 150 day DMA | 184.81 | | 200 day DMA | 176.54 | EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.78 | 211.29 | 211.23 | | 12 day EMA | 210.44 | 210.02 | 209.77 | | 20 day EMA | 209.46 | 209.11 | 208.87 | | 35 day EMA | 208.37 | 208.11 | 207.92 | | 50 day EMA | 207.68 | 207.47 | 207.31 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.67 | 211.4 | 212.04 | | 12 day SMA | 209.85 | 208.58 | 207.18 | | 20 day SMA | 208.7 | 208.74 | 208.84 | | 35 day SMA | 208.15 | 208.01 | 208.03 | | 50 day SMA | 209.03 | 208.95 | 208.38 | | 100 day SMA | 197.45 | 197.15 | 196.81 | | 150 day SMA | 184.81 | 184.43 | 184.06 | | 200 day SMA | 176.54 | 176.25 | 175.97 |
|
|
