TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo Strong Daily Stock price targets for TakeTwo TTWO are 247.36 and 251.86 | Daily Target 1 | 244.19 | | Daily Target 2 | 246.03 | | Daily Target 3 | 248.68666666667 | | Daily Target 4 | 250.53 | | Daily Target 5 | 253.19 |
Daily price and volume Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
247.88 (0.16%) |
247.70 |
246.84 - 251.34 |
1.376 times |
Thu 04 December 2025 |
247.48 (1.03%) |
244.44 |
242.19 - 247.90 |
0.3738 times |
Wed 03 December 2025 |
244.95 (-0.76%) |
246.26 |
242.98 - 246.55 |
0.858 times |
Tue 02 December 2025 |
246.83 (-1.01%) |
249.24 |
246.56 - 250.00 |
1.3343 times |
Mon 01 December 2025 |
249.34 (1.33%) |
246.07 |
242.50 - 249.85 |
1.7235 times |
Fri 28 November 2025 |
246.07 (1%) |
244.78 |
243.74 - 246.49 |
0.5959 times |
Wed 26 November 2025 |
243.63 (0.78%) |
242.50 |
241.86 - 245.54 |
1.037 times |
Tue 25 November 2025 |
241.75 (1.12%) |
239.00 |
238.81 - 242.42 |
0.388 times |
Mon 24 November 2025 |
239.07 (1.53%) |
236.52 |
231.97 - 240.37 |
0.5364 times |
Fri 21 November 2025 |
235.47 (0.04%) |
234.86 |
234.02 - 238.37 |
1.7771 times |
Thu 20 November 2025 |
235.37 (-2.12%) |
242.41 |
234.42 - 243.45 |
1.7345 times |
Weekly price and charts TakeTwo Strong weekly Stock price targets for TakeTwo TTWO are 245.04 and 254.19 | Weekly Target 1 | 237.99 | | Weekly Target 2 | 242.93 | | Weekly Target 3 | 247.13666666667 | | Weekly Target 4 | 252.08 | | Weekly Target 5 | 256.29 |
Weekly price and volumes for Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
247.88 (0.74%) |
246.07 |
242.19 - 251.34 |
0.8635 times |
Fri 28 November 2025 |
246.07 (4.5%) |
236.52 |
231.97 - 246.49 |
0.3898 times |
Fri 21 November 2025 |
235.47 (0.19%) |
235.11 |
231.50 - 244.24 |
1.3697 times |
Fri 14 November 2025 |
235.03 (1.31%) |
231.97 |
229.10 - 242.60 |
1.4641 times |
Fri 07 November 2025 |
232.00 (-9.51%) |
256.06 |
227.25 - 256.92 |
2.0332 times |
Fri 31 October 2025 |
256.37 (0%) |
253.16 |
253.16 - 257.09 |
0.2172 times |
Fri 31 October 2025 |
256.37 (0.5%) |
256.29 |
249.24 - 257.09 |
1.0729 times |
Fri 24 October 2025 |
255.09 (-2.4%) |
262.22 |
254.24 - 262.95 |
0.8499 times |
Fri 17 October 2025 |
261.35 (3.72%) |
253.30 |
251.50 - 264.79 |
0.8444 times |
Fri 10 October 2025 |
251.97 (-2.22%) |
259.01 |
250.95 - 262.19 |
0.8954 times |
Fri 03 October 2025 |
257.68 (0.61%) |
257.57 |
252.55 - 261.47 |
1.3631 times |
Monthly price and charts TakeTwo Strong monthly Stock price targets for TakeTwo TTWO are 245.04 and 254.19 | Monthly Target 1 | 237.99 | | Monthly Target 2 | 242.93 | | Monthly Target 3 | 247.13666666667 | | Monthly Target 4 | 252.08 | | Monthly Target 5 | 256.29 |
Monthly price and volumes Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
247.88 (0.74%) |
246.07 |
242.19 - 251.34 |
0.1566 times |
Fri 28 November 2025 |
246.07 (-4.02%) |
256.06 |
227.25 - 256.92 |
0.9533 times |
Fri 31 October 2025 |
256.37 (-0.77%) |
256.69 |
249.24 - 264.79 |
0.8207 times |
Tue 30 September 2025 |
258.36 (10.76%) |
231.16 |
229.33 - 261.47 |
1.0169 times |
Fri 29 August 2025 |
233.27 (4.73%) |
222.82 |
216.34 - 239.13 |
1.0236 times |
Thu 31 July 2025 |
222.73 (-8.28%) |
242.43 |
222.30 - 243.90 |
1.0366 times |
Mon 30 June 2025 |
242.85 (7.32%) |
226.10 |
222.12 - 245.07 |
1.1163 times |
Fri 30 May 2025 |
226.28 (-3.02%) |
234.12 |
211.00 - 240.78 |
1.7729 times |
Wed 30 April 2025 |
233.32 (12.58%) |
205.23 |
188.56 - 234.09 |
1.1518 times |
Mon 31 March 2025 |
207.25 (-2.23%) |
212.89 |
197.00 - 220.93 |
0.9512 times |
Fri 28 February 2025 |
211.98 (14.27%) |
184.62 |
181.86 - 218.75 |
1.0717 times |
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value | | 5 day DMA | 247.3 | | 12 day DMA | 243.19 | | 20 day DMA | 240.53 | | 35 day DMA | 246.93 | | 50 day DMA | 250.15 | | 100 day DMA | 242.6 | | 150 day DMA | 239.49 | | 200 day DMA | 232.33 | EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.62 | 245.99 | 245.25 | | 12 day EMA | 244.68 | 244.1 | 243.48 | | 20 day EMA | 244.56 | 244.21 | 243.87 | | 35 day EMA | 246.25 | 246.15 | 246.07 | | 50 day EMA | 249.73 | 249.81 | 249.91 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.3 | 246.93 | 246.16 | | 12 day SMA | 243.19 | 242.46 | 241.3 | | 20 day SMA | 240.53 | 240.76 | 241.12 | | 35 day SMA | 246.93 | 247.25 | 247.65 | | 50 day SMA | 250.15 | 250.09 | 250.03 | | 100 day SMA | 242.6 | 242.51 | 242.41 | | 150 day SMA | 239.49 | 239.41 | 239.31 | | 200 day SMA | 232.33 | 232.17 | 232 |
|
|
