LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.14 and 11.44 | Daily Target 1 | 10.89 | | Daily Target 2 | 11.09 | | Daily Target 3 | 11.19 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.49 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.29 (3.01%) |
10.99 |
10.99 - 11.29 |
0.7354 times |
Thu 04 December 2025 |
10.96 (-2.06%) |
11.24 |
10.88 - 11.49 |
0.9859 times |
Wed 03 December 2025 |
11.19 (-1.76%) |
11.39 |
11.18 - 11.48 |
0.7809 times |
Tue 02 December 2025 |
11.39 (0%) |
11.45 |
11.34 - 11.63 |
1.311 times |
Mon 01 December 2025 |
11.39 (-0.78%) |
11.39 |
11.26 - 11.50 |
1.6766 times |
Fri 28 November 2025 |
11.48 (0.79%) |
11.38 |
11.33 - 11.53 |
0.6069 times |
Wed 26 November 2025 |
11.39 (0.09%) |
11.36 |
11.34 - 11.51 |
0.8076 times |
Tue 25 November 2025 |
11.38 (2.61%) |
11.19 |
11.13 - 11.41 |
0.8852 times |
Mon 24 November 2025 |
11.09 (0.09%) |
11.11 |
10.91 - 11.19 |
1.4078 times |
Fri 21 November 2025 |
11.08 (2.5%) |
10.88 |
10.80 - 11.15 |
0.8029 times |
Thu 20 November 2025 |
10.81 (-1.91%) |
11.11 |
10.78 - 11.18 |
0.7797 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.71 and 11.46 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.266666666667 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.29 (-1.66%) |
11.39 |
10.88 - 11.63 |
1.1121 times |
Fri 28 November 2025 |
11.48 (3.61%) |
11.11 |
10.91 - 11.53 |
0.751 times |
Fri 21 November 2025 |
11.08 (2.31%) |
10.79 |
10.70 - 11.21 |
0.842 times |
Fri 14 November 2025 |
10.83 (-0.18%) |
10.92 |
10.66 - 11.29 |
1.075 times |
Fri 07 November 2025 |
10.85 (-2.69%) |
10.95 |
10.76 - 11.14 |
0.9898 times |
Fri 31 October 2025 |
11.15 (0%) |
11.17 |
10.88 - 11.53 |
0.5171 times |
Fri 31 October 2025 |
11.15 (0%) |
11.15 |
10.54 - 11.57 |
1.6349 times |
Fri 24 October 2025 |
11.15 (0.81%) |
11.11 |
10.96 - 11.53 |
0.832 times |
Fri 17 October 2025 |
11.06 (4.24%) |
10.75 |
10.43 - 11.33 |
0.8762 times |
Fri 10 October 2025 |
10.61 (-10.61%) |
11.89 |
10.36 - 11.98 |
1.3698 times |
Fri 03 October 2025 |
11.87 (0.25%) |
11.84 |
11.60 - 12.08 |
0.7921 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.71 and 11.46 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 11.266666666667 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 12.02 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.29 (-1.66%) |
11.39 |
10.88 - 11.63 |
0.2197 times |
Fri 28 November 2025 |
11.48 (2.96%) |
10.95 |
10.66 - 11.53 |
0.7226 times |
Fri 31 October 2025 |
11.15 (-5.11%) |
11.73 |
10.36 - 12.08 |
1.1242 times |
Tue 30 September 2025 |
11.75 (-1.67%) |
11.77 |
11.37 - 12.32 |
0.8667 times |
Fri 29 August 2025 |
11.95 (16.81%) |
11.18 |
10.23 - 12.08 |
1.0144 times |
Thu 31 July 2025 |
10.23 (-0.78%) |
10.31 |
9.95 - 10.79 |
0.8675 times |
Mon 30 June 2025 |
10.31 (4.35%) |
9.84 |
9.67 - 10.39 |
1.1148 times |
Fri 30 May 2025 |
9.88 (-12.87%) |
11.34 |
9.21 - 11.37 |
1.457 times |
Wed 30 April 2025 |
11.34 (-5.26%) |
11.99 |
10.18 - 12.13 |
1.1549 times |
Mon 31 March 2025 |
11.97 (-1.16%) |
12.13 |
11.72 - 12.58 |
1.4581 times |
Fri 28 February 2025 |
12.11 (3.24%) |
11.59 |
10.83 - 12.31 |
1.5218 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 11.24 | | 12 day DMA | 11.21 | | 20 day DMA | 11.12 | | 35 day DMA | 11.1 | | 50 day DMA | 11.19 | | 100 day DMA | 11.28 | | 150 day DMA | 10.86 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.19 | 11.3 | | 12 day EMA | 11.2 | 11.18 | 11.22 | | 20 day EMA | 11.17 | 11.16 | 11.18 | | 35 day EMA | 11.21 | 11.2 | 11.21 | | 50 day EMA | 11.25 | 11.25 | 11.26 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.24 | 11.28 | 11.37 | | 12 day SMA | 11.21 | 11.19 | 11.18 | | 20 day SMA | 11.12 | 11.09 | 11.09 | | 35 day SMA | 11.1 | 11.09 | 11.1 | | 50 day SMA | 11.19 | 11.2 | 11.21 | | 100 day SMA | 11.28 | 11.27 | 11.26 | | 150 day SMA | 10.86 | 10.86 | 10.86 | | 200 day SMA | 11.04 | 11.05 | 11.05 |
|
|
