FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCAL are 47.69 and 47.91 | Daily Target 1 | 47.52 | | Daily Target 2 | 47.64 | | Daily Target 3 | 47.743333333333 | | Daily Target 4 | 47.86 | | Daily Target 5 | 47.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.75 (0.38%) |
47.63 |
47.63 - 47.85 |
1.1223 times |
Thu 31 July 2025 |
47.57 (0.13%) |
47.54 |
47.52 - 47.64 |
0.5468 times |
Wed 30 July 2025 |
47.51 (-0.06%) |
47.58 |
47.43 - 47.64 |
1.1079 times |
Tue 29 July 2025 |
47.54 (0.21%) |
47.43 |
47.43 - 47.61 |
3.6595 times |
Mon 28 July 2025 |
47.44 (-0.08%) |
47.48 |
47.42 - 47.55 |
0.5516 times |
Fri 25 July 2025 |
47.48 (0.04%) |
47.45 |
47.45 - 47.52 |
0.494 times |
Thu 24 July 2025 |
47.46 (0.04%) |
47.40 |
47.40 - 47.49 |
0.4556 times |
Wed 23 July 2025 |
47.44 (-0.02%) |
47.35 |
47.35 - 47.49 |
0.5084 times |
Tue 22 July 2025 |
47.45 (-0.29%) |
47.53 |
47.39 - 47.53 |
0.2878 times |
Mon 21 July 2025 |
47.59 (0.23%) |
47.46 |
47.46 - 47.63 |
1.2662 times |
Fri 18 July 2025 |
47.48 (-0.25%) |
47.49 |
47.42 - 47.57 |
0.5754 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCAL are 47.59 and 48.02 | Weekly Target 1 | 47.24 | | Weekly Target 2 | 47.5 | | Weekly Target 3 | 47.673333333333 | | Weekly Target 4 | 47.93 | | Weekly Target 5 | 48.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.75 (0.57%) |
47.48 |
47.42 - 47.85 |
0.5289 times |
Fri 25 July 2025 |
47.48 (0%) |
47.46 |
47.35 - 47.63 |
0.228 times |
Fri 18 July 2025 |
47.48 (-0.77%) |
47.85 |
47.42 - 47.93 |
6.811 times |
Fri 11 July 2025 |
47.85 (-0.23%) |
48.01 |
47.83 - 48.07 |
0.4062 times |
Thu 03 July 2025 |
47.96 (0.23%) |
47.97 |
47.85 - 48.16 |
0.2447 times |
Fri 27 June 2025 |
47.85 (-0.4%) |
48.04 |
47.81 - 48.09 |
0.5147 times |
Fri 20 June 2025 |
48.04 (0.17%) |
47.96 |
47.89 - 48.05 |
0.2784 times |
Fri 13 June 2025 |
47.96 (0.29%) |
47.99 |
47.78 - 48.04 |
0.3176 times |
Fri 06 June 2025 |
47.82 (-0.27%) |
47.95 |
47.69 - 48.10 |
0.3982 times |
Fri 30 May 2025 |
47.95 (0.29%) |
47.99 |
47.78 - 48.06 |
0.2723 times |
Fri 23 May 2025 |
47.81 (-0.62%) |
47.98 |
47.67 - 48.24 |
0.3398 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCAL are 47.69 and 47.91 | Monthly Target 1 | 47.52 | | Monthly Target 2 | 47.64 | | Monthly Target 3 | 47.743333333333 | | Monthly Target 4 | 47.86 | | Monthly Target 5 | 47.96 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.75 (0.38%) |
47.63 |
47.63 - 47.85 |
0.0398 times |
Thu 31 July 2025 |
47.57 (-0.83%) |
47.93 |
47.35 - 48.08 |
3.7333 times |
Mon 30 June 2025 |
47.97 (0.04%) |
47.95 |
47.69 - 48.16 |
0.7831 times |
Fri 30 May 2025 |
47.95 (-0.68%) |
48.25 |
47.67 - 48.30 |
0.8462 times |
Wed 30 April 2025 |
48.28 (-0.54%) |
48.89 |
46.44 - 49.57 |
1.2558 times |
Mon 31 March 2025 |
48.54 (-2.06%) |
50.11 |
48.24 - 50.11 |
0.404 times |
Fri 28 February 2025 |
49.56 (0.55%) |
49.27 |
49.08 - 49.78 |
0.5811 times |
Fri 31 January 2025 |
49.29 (-0.16%) |
49.55 |
48.80 - 49.81 |
0.7489 times |
Tue 31 December 2024 |
49.37 (-1.28%) |
50.49 |
48.26 - 50.49 |
1.1882 times |
Tue 26 November 2024 |
50.01 (0.81%) |
49.65 |
49.07 - 50.01 |
0.4196 times |
Thu 31 October 2024 |
49.61 (-1.14%) |
50.40 |
49.25 - 50.51 |
0.7704 times |
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value | | 5 day DMA | 47.56 | | 12 day DMA | 47.53 | | 20 day DMA | 47.66 | | 35 day DMA | 47.79 | | 50 day DMA | 47.82 | | 100 day DMA | 48.08 | | 150 day DMA | 48.52 | | 200 day DMA | 48.83 | EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.6 | 47.52 | 47.5 | | 12 day EMA | 47.59 | 47.56 | 47.56 | | 20 day EMA | 47.65 | 47.64 | 47.65 | | 35 day EMA | 47.73 | 47.73 | 47.74 | | 50 day EMA | 47.83 | 47.83 | 47.84 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.56 | 47.51 | 47.49 | | 12 day SMA | 47.53 | 47.52 | 47.54 | | 20 day SMA | 47.66 | 47.67 | 47.69 | | 35 day SMA | 47.79 | 47.79 | 47.8 | | 50 day SMA | 47.82 | 47.83 | 47.84 | | 100 day SMA | 48.08 | 48.1 | 48.12 | | 150 day SMA | 48.52 | 48.53 | 48.54 | | 200 day SMA | 48.83 | 48.84 | 48.85 |
|
|
