FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 2.78 and 2.88 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.8233333333333 | | Daily Target 4 | 2.88 | | Daily Target 5 | 2.92 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.83 (2.54%) |
2.83 |
2.77 - 2.87 |
0.8972 times |
Thu 04 December 2025 |
2.76 (2.6%) |
2.68 |
2.56 - 2.85 |
1.6862 times |
Wed 03 December 2025 |
2.69 (4.67%) |
2.55 |
2.49 - 2.76 |
1.9869 times |
Tue 02 December 2025 |
2.57 (-5.51%) |
2.72 |
2.56 - 2.72 |
0.5928 times |
Mon 01 December 2025 |
2.72 (-3.55%) |
2.82 |
2.71 - 2.85 |
1.038 times |
Fri 28 November 2025 |
2.82 (1.81%) |
2.76 |
2.76 - 2.86 |
0.7637 times |
Wed 26 November 2025 |
2.77 (2.97%) |
2.70 |
2.57 - 2.78 |
0.8137 times |
Tue 25 November 2025 |
2.69 (5.49%) |
2.54 |
2.54 - 2.70 |
0.6884 times |
Mon 24 November 2025 |
2.55 (-1.54%) |
2.59 |
2.50 - 2.64 |
0.9665 times |
Fri 21 November 2025 |
2.59 (2.37%) |
2.51 |
2.50 - 2.61 |
0.5665 times |
Thu 20 November 2025 |
2.53 (-2.69%) |
2.62 |
2.52 - 2.67 |
1.0518 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 2.66 and 3.04 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.73 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.83 (0.35%) |
2.82 |
2.49 - 2.87 |
1.0596 times |
Fri 28 November 2025 |
2.82 (8.88%) |
2.59 |
2.50 - 2.86 |
0.5523 times |
Fri 21 November 2025 |
2.59 (-1.15%) |
2.65 |
2.50 - 2.76 |
0.8802 times |
Fri 14 November 2025 |
2.62 (0.38%) |
2.68 |
2.40 - 2.77 |
0.9205 times |
Fri 07 November 2025 |
2.61 (1.95%) |
2.41 |
2.39 - 2.61 |
0.658 times |
Fri 31 October 2025 |
2.56 (0%) |
2.58 |
2.52 - 2.65 |
0.156 times |
Fri 31 October 2025 |
2.56 (1.99%) |
2.53 |
2.47 - 2.65 |
0.897 times |
Fri 24 October 2025 |
2.51 (-7.04%) |
2.66 |
2.50 - 2.87 |
1.2655 times |
Fri 17 October 2025 |
2.70 (-0.37%) |
2.71 |
2.59 - 2.90 |
1.2544 times |
Fri 10 October 2025 |
2.71 (-0.37%) |
2.75 |
2.67 - 3.24 |
2.3564 times |
Fri 03 October 2025 |
2.72 (-30.43%) |
4.00 |
2.26 - 4.20 |
8.4162 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 2.66 and 3.04 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.73 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.83 (0.35%) |
2.82 |
2.49 - 2.87 |
0.2039 times |
Fri 28 November 2025 |
2.82 (10.16%) |
2.41 |
2.39 - 2.86 |
0.5793 times |
Fri 31 October 2025 |
2.56 (-30.62%) |
2.48 |
2.26 - 3.24 |
2.2665 times |
Tue 30 September 2025 |
3.69 (43.02%) |
2.72 |
2.71 - 4.20 |
3.4671 times |
Fri 29 August 2025 |
2.58 (39.46%) |
1.82 |
1.77 - 2.67 |
1.0356 times |
Thu 31 July 2025 |
1.85 (-0.54%) |
1.87 |
1.76 - 2.05 |
0.4769 times |
Mon 30 June 2025 |
1.86 (-1.59%) |
1.91 |
1.70 - 2.15 |
0.4612 times |
Fri 30 May 2025 |
1.89 (6.78%) |
1.75 |
1.60 - 1.96 |
0.379 times |
Wed 30 April 2025 |
1.77 (13.46%) |
1.60 |
1.33 - 1.77 |
0.3849 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
0.7456 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.5634 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.68 | | 20 day DMA | 2.65 | | 35 day DMA | 2.62 | | 50 day DMA | 2.74 | | 100 day DMA | 2.67 | | 150 day DMA | 2.39 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.7 | 2.67 | | 12 day EMA | 2.7 | 2.68 | 2.66 | | 20 day EMA | 2.69 | 2.67 | 2.66 | | 35 day EMA | 2.76 | 2.76 | 2.76 | | 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.71 | 2.71 | | 12 day SMA | 2.68 | 2.66 | 2.65 | | 20 day SMA | 2.65 | 2.64 | 2.62 | | 35 day SMA | 2.62 | 2.61 | 2.62 | | 50 day SMA | 2.74 | 2.75 | 2.77 | | 100 day SMA | 2.67 | 2.66 | 2.65 | | 150 day SMA | 2.39 | 2.39 | 2.38 | | 200 day SMA | 2.19 | 2.19 | 2.18 |
|
|
