FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 1.91 and 2.02 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.9233333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2.03 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.96 (3.7%) |
1.89 |
1.85 - 1.96 |
0.4964 times |
Fri 11 July 2025 |
1.89 (-5.03%) |
2.00 |
1.81 - 2.01 |
1.7487 times |
Thu 10 July 2025 |
1.99 (0%) |
1.99 |
1.92 - 2.02 |
0.8284 times |
Wed 09 July 2025 |
1.99 (3.11%) |
1.93 |
1.91 - 2.03 |
0.9146 times |
Tue 08 July 2025 |
1.93 (1.05%) |
1.92 |
1.90 - 2.00 |
0.8364 times |
Mon 07 July 2025 |
1.91 (1.6%) |
1.90 |
1.85 - 2.05 |
2.5205 times |
Thu 03 July 2025 |
1.88 (2.73%) |
1.87 |
1.86 - 1.94 |
0.7219 times |
Wed 02 July 2025 |
1.83 (0.55%) |
1.82 |
1.76 - 1.86 |
0.342 times |
Tue 01 July 2025 |
1.82 (-2.15%) |
1.87 |
1.80 - 1.89 |
0.7458 times |
Mon 30 June 2025 |
1.86 (2.2%) |
1.86 |
1.75 - 1.88 |
0.8452 times |
Fri 27 June 2025 |
1.82 (-1.62%) |
1.86 |
1.78 - 1.88 |
0.6728 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 1.91 and 2.02 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9233333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.96 (3.7%) |
1.89 |
1.85 - 1.96 |
0.1303 times |
Fri 11 July 2025 |
1.89 (0.53%) |
1.90 |
1.81 - 2.05 |
1.7979 times |
Thu 03 July 2025 |
1.88 (3.3%) |
1.86 |
1.75 - 1.94 |
0.697 times |
Fri 27 June 2025 |
1.82 (2.25%) |
1.79 |
1.70 - 1.88 |
1.0674 times |
Fri 20 June 2025 |
1.78 (-3.78%) |
1.84 |
1.76 - 1.88 |
0.5791 times |
Fri 13 June 2025 |
1.85 (-7.5%) |
2.03 |
1.85 - 2.15 |
1.8263 times |
Fri 06 June 2025 |
2.00 (5.82%) |
1.91 |
1.79 - 2.00 |
0.9928 times |
Fri 30 May 2025 |
1.89 (6.18%) |
1.80 |
1.80 - 1.96 |
0.9249 times |
Fri 23 May 2025 |
1.78 (-1.66%) |
1.81 |
1.66 - 1.84 |
0.9748 times |
Fri 16 May 2025 |
1.81 (7.1%) |
1.72 |
1.60 - 1.82 |
1.0093 times |
Fri 09 May 2025 |
1.69 (-7.65%) |
1.80 |
1.62 - 1.84 |
0.6204 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 1.86 and 2.15 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.9233333333333 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.96 (5.38%) |
1.87 |
1.76 - 2.05 |
0.3194 times |
Mon 30 June 2025 |
1.86 (-1.59%) |
1.91 |
1.70 - 2.15 |
0.6231 times |
Fri 30 May 2025 |
1.89 (6.78%) |
1.75 |
1.60 - 1.96 |
0.512 times |
Wed 30 April 2025 |
1.77 (13.46%) |
1.60 |
1.33 - 1.77 |
0.52 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
1.0074 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.7612 times |
Fri 31 January 2025 |
1.82 (-9.9%) |
2.07 |
1.71 - 2.36 |
1.3722 times |
Tue 31 December 2024 |
2.02 (9.78%) |
2.06 |
1.70 - 2.36 |
1.5948 times |
Tue 26 November 2024 |
1.84 (-3.16%) |
1.93 |
1.41 - 1.99 |
1.4529 times |
Thu 31 October 2024 |
1.90 (31.03%) |
1.47 |
1.40 - 2.10 |
1.837 times |
Mon 30 September 2024 |
1.45 (-28.57%) |
2.08 |
1.36 - 2.09 |
2.1046 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.89 | | 20 day DMA | 1.86 | | 35 day DMA | 1.88 | | 50 day DMA | 1.84 | | 100 day DMA | 1.71 | | 150 day DMA | 1.78 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.92 | 1.94 | | 12 day EMA | 1.91 | 1.9 | 1.9 | | 20 day EMA | 1.89 | 1.88 | 1.88 | | 35 day EMA | 1.85 | 1.84 | 1.84 | | 50 day EMA | 1.84 | 1.83 | 1.83 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.94 | 1.94 | | 12 day SMA | 1.89 | 1.88 | 1.87 | | 20 day SMA | 1.86 | 1.87 | 1.88 | | 35 day SMA | 1.88 | 1.87 | 1.87 | | 50 day SMA | 1.84 | 1.83 | 1.83 | | 100 day SMA | 1.71 | 1.71 | 1.71 | | 150 day SMA | 1.78 | 1.78 | 1.78 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
