InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCI are 111.67 and 112.97 | Daily Target 1 | 110.64 | | Daily Target 2 | 111.4 | | Daily Target 3 | 111.94 | | Daily Target 4 | 112.7 | | Daily Target 5 | 113.24 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.16 (0.56%) |
111.92 |
111.18 - 112.48 |
1.1698 times |
Wed 16 April 2025 |
111.53 (0%) |
112.80 |
110.07 - 112.80 |
0 times |
Wed 16 April 2025 |
111.53 (0%) |
112.80 |
110.07 - 112.80 |
0.6744 times |
Wed 16 April 2025 |
111.53 (0%) |
112.80 |
110.07 - 112.80 |
0 times |
Wed 16 April 2025 |
111.53 (0%) |
112.80 |
110.07 - 112.80 |
0 times |
Wed 16 April 2025 |
111.53 (-1.17%) |
112.80 |
110.07 - 112.80 |
0 times |
Tue 15 April 2025 |
112.85 (-0.48%) |
112.85 |
112.36 - 113.49 |
0.5555 times |
Mon 14 April 2025 |
113.39 (0.45%) |
113.39 |
111.83 - 113.68 |
5.757 times |
Fri 11 April 2025 |
112.88 (1.38%) |
110.44 |
109.15 - 112.98 |
0.9342 times |
Thu 10 April 2025 |
111.34 (-3.47%) |
111.87 |
110.32 - 112.61 |
0.909 times |
Wed 09 April 2025 |
115.34 (9.63%) |
104.42 |
104.42 - 116.25 |
2.6512 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCI are 109.75 and 112.48 | Weekly Target 1 | 108.95 | | Weekly Target 2 | 110.55 | | Weekly Target 3 | 111.67666666667 | | Weekly Target 4 | 113.28 | | Weekly Target 5 | 114.41 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.16 (0.56%) |
112.80 |
110.07 - 112.80 |
0.0662 times |
Wed 16 April 2025 |
111.53 (0%) |
112.80 |
110.07 - 112.80 |
0.0381 times |
Wed 16 April 2025 |
111.53 (0%) |
112.80 |
110.07 - 112.80 |
0 times |
Wed 16 April 2025 |
111.53 (0%) |
112.80 |
110.07 - 112.80 |
0 times |
Wed 16 April 2025 |
111.53 (-1.2%) |
113.39 |
110.07 - 113.68 |
0.357 times |
Fri 11 April 2025 |
112.88 (3.78%) |
104.41 |
103.54 - 116.25 |
7.7292 times |
Fri 04 April 2025 |
108.77 (-8.8%) |
116.50 |
105.71 - 122.50 |
0.4956 times |
Fri 28 March 2025 |
119.26 (-1.71%) |
123.03 |
118.54 - 124.77 |
0.2999 times |
Fri 21 March 2025 |
121.33 (-0.28%) |
120.90 |
119.91 - 123.50 |
0.6027 times |
Fri 14 March 2025 |
121.67 (-2.64%) |
123.19 |
117.70 - 123.19 |
0.4113 times |
Fri 07 March 2025 |
124.97 (-4.22%) |
131.16 |
122.03 - 131.16 |
0.696 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCI are 98.37 and 117.33 | Monthly Target 1 | 93.77 | | Monthly Target 2 | 102.97 | | Monthly Target 3 | 112.73333333333 | | Monthly Target 4 | 121.93 | | Monthly Target 5 | 131.69 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.16 (-5.59%) |
117.73 |
103.54 - 122.50 |
2.8586 times |
Mon 31 March 2025 |
118.80 (-8.94%) |
131.16 |
116.50 - 131.16 |
0.6813 times |
Fri 28 February 2025 |
130.47 (-6.46%) |
137.01 |
128.68 - 139.65 |
0.5776 times |
Fri 31 January 2025 |
139.48 (3.8%) |
135.88 |
131.48 - 143.92 |
1.1516 times |
Tue 31 December 2024 |
134.37 (-9.02%) |
145.94 |
132.52 - 146.65 |
1.2532 times |
Tue 26 November 2024 |
147.69 (13.29%) |
131.20 |
130.70 - 150.72 |
1.0039 times |
Thu 31 October 2024 |
130.36 (-1.47%) |
130.73 |
128.20 - 135.19 |
0.5213 times |
Mon 30 September 2024 |
132.30 (2.11%) |
127.19 |
118.61 - 132.67 |
0.3066 times |
Fri 30 August 2024 |
129.56 (-2.99%) |
133.90 |
117.43 - 133.90 |
0.6616 times |
Wed 31 July 2024 |
133.55 (11.24%) |
120.79 |
117.62 - 136.28 |
0.9842 times |
Fri 28 June 2024 |
120.06 (-4.01%) |
126.17 |
118.39 - 126.17 |
0.7076 times |
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value | | 5 day DMA | 111.66 | | 12 day DMA | 111.74 | | 20 day DMA | 113.69 | | 35 day DMA | 117.49 | | 50 day DMA | 122.41 | | 100 day DMA | 131.08 | | 150 day DMA | 131.72 | | 200 day DMA | 130.22 | EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.84 | 111.68 | 111.75 | | 12 day EMA | 112.52 | 112.59 | 112.78 | | 20 day EMA | 114.23 | 114.45 | 114.76 | | 35 day EMA | 118.26 | 118.62 | 119.04 | | 50 day EMA | 122.65 | 123.08 | 123.55 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.66 | 111.53 | 111.79 | | 12 day SMA | 111.74 | 111.34 | 111.11 | | 20 day SMA | 113.69 | 114.32 | 114.81 | | 35 day SMA | 117.49 | 117.9 | 118.44 | | 50 day SMA | 122.41 | 122.94 | 123.49 | | 100 day SMA | 131.08 | 131.39 | 131.7 | | 150 day SMA | 131.72 | 131.79 | 131.85 | | 200 day SMA | 130.22 | 130.25 | 130.29 |
|
|
