GalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc Strong Daily Stock price targets for GalectoInc GLTO are 2.27 and 2.47 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.4266666666667 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.63 |
Daily price and volume Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.38 (0%) |
2.53 |
2.35 - 2.55 |
0 times |
Wed 16 April 2025 |
2.38 (0%) |
2.53 |
2.35 - 2.55 |
0 times |
Wed 16 April 2025 |
2.38 (0%) |
2.53 |
2.35 - 2.55 |
0.5883 times |
Wed 16 April 2025 |
2.38 (-7.39%) |
2.53 |
2.35 - 2.55 |
0 times |
Tue 15 April 2025 |
2.57 (3.21%) |
2.49 |
2.49 - 2.63 |
0.4207 times |
Mon 14 April 2025 |
2.49 (7.33%) |
2.50 |
2.33 - 2.55 |
1.0318 times |
Fri 11 April 2025 |
2.32 (4.5%) |
2.22 |
2.14 - 2.32 |
0.9517 times |
Thu 10 April 2025 |
2.22 (-9.02%) |
2.43 |
2.06 - 2.43 |
1.0118 times |
Wed 09 April 2025 |
2.44 (8.93%) |
2.24 |
2.01 - 2.46 |
3.8268 times |
Tue 08 April 2025 |
2.24 (-12.16%) |
2.80 |
2.17 - 2.80 |
2.1688 times |
Mon 07 April 2025 |
2.55 (0.39%) |
2.53 |
2.26 - 2.82 |
2.1889 times |
Weekly price and charts GalectoInc Strong weekly Stock price targets for GalectoInc GLTO are 2.27 and 2.47 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.4266666666667 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.38 (0%) |
2.53 |
2.35 - 2.55 |
0 times |
Wed 16 April 2025 |
2.38 (0%) |
2.53 |
2.35 - 2.55 |
0 times |
Wed 16 April 2025 |
2.38 (0%) |
2.53 |
2.35 - 2.55 |
0.0084 times |
Wed 16 April 2025 |
2.38 (2.59%) |
2.50 |
2.33 - 2.63 |
0.0207 times |
Fri 11 April 2025 |
2.32 (-8.66%) |
2.53 |
2.01 - 2.82 |
0.1444 times |
Fri 04 April 2025 |
2.54 (-25.73%) |
3.39 |
2.50 - 3.39 |
0.1913 times |
Fri 28 March 2025 |
3.42 (-43.93%) |
6.71 |
3.00 - 7.10 |
1.9058 times |
Fri 21 March 2025 |
6.10 (50.62%) |
4.33 |
4.02 - 7.30 |
7.6518 times |
Fri 14 March 2025 |
4.05 (-0.25%) |
4.21 |
3.76 - 4.24 |
0.0528 times |
Fri 07 March 2025 |
4.06 (-7.31%) |
4.46 |
3.84 - 4.46 |
0.0248 times |
Fri 28 February 2025 |
4.38 (-2.88%) |
4.52 |
4.19 - 4.69 |
0.1112 times |
Monthly price and charts GalectoInc Strong monthly Stock price targets for GalectoInc GLTO are 1.51 and 2.88 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.59 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.38 (-23.23%) |
3.06 |
2.01 - 3.38 |
0.1544 times |
Mon 31 March 2025 |
3.10 (-29.22%) |
4.46 |
3.00 - 7.30 |
4.4367 times |
Fri 28 February 2025 |
4.38 (-11.69%) |
4.94 |
4.19 - 5.25 |
0.1282 times |
Fri 31 January 2025 |
4.96 (6.67%) |
4.78 |
4.60 - 5.98 |
0.1558 times |
Tue 31 December 2024 |
4.65 (-16.22%) |
5.63 |
4.40 - 5.87 |
0.1024 times |
Tue 26 November 2024 |
5.55 (-18.98%) |
6.89 |
5.51 - 7.29 |
0.1159 times |
Thu 31 October 2024 |
6.85 (-43.62%) |
11.77 |
6.50 - 12.09 |
0.2597 times |
Mon 30 September 2024 |
12.15 (1.67%) |
11.26 |
10.61 - 14.82 |
0.3335 times |
Fri 30 August 2024 |
11.95 (2033.93%) |
0.55 |
0.46 - 13.68 |
3.2033 times |
Wed 31 July 2024 |
0.56 (19.15%) |
0.47 |
0.46 - 0.64 |
1.1101 times |
Fri 28 June 2024 |
0.47 (-22.95%) |
0.60 |
0.47 - 0.62 |
1.4078 times |
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.41 | | 20 day DMA | 3.05 | | 35 day DMA | 3.52 | | 50 day DMA | 3.85 | | 100 day DMA | 4.56 | | 150 day DMA | 6.14 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.41 | 2.43 | | 12 day EMA | 2.59 | 2.63 | 2.67 | | 20 day EMA | 2.89 | 2.94 | 3 | | 35 day EMA | 3.33 | 3.39 | 3.45 | | 50 day EMA | 3.79 | 3.85 | 3.91 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.44 | 2.43 | | 12 day SMA | 2.41 | 2.45 | 2.52 | | 20 day SMA | 3.05 | 3.14 | 3.23 | | 35 day SMA | 3.52 | 3.57 | 3.63 | | 50 day SMA | 3.85 | 3.9 | 3.95 | | 100 day SMA | 4.56 | 4.61 | 4.65 | | 150 day SMA | 6.14 | 6.2 | 6.26 | | 200 day SMA | 5.01 | 5.01 | 5 |
|
|
