GalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc Strong Daily Stock price targets for GalectoInc GLTO are 3.7 and 4.3 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.8333333333333 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.43 |
Daily price and volume Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.90 (10.17%) |
3.52 |
3.50 - 4.10 |
3.8585 times |
Fri 11 July 2025 |
3.54 (2.02%) |
3.41 |
3.26 - 3.81 |
1.8623 times |
Thu 10 July 2025 |
3.47 (2.06%) |
3.33 |
3.32 - 3.61 |
0.5545 times |
Wed 09 July 2025 |
3.40 (2.41%) |
3.45 |
3.37 - 3.49 |
0.348 times |
Tue 08 July 2025 |
3.32 (2.15%) |
3.31 |
3.27 - 3.48 |
0.4665 times |
Mon 07 July 2025 |
3.25 (-8.19%) |
3.44 |
3.24 - 3.60 |
1.4532 times |
Thu 03 July 2025 |
3.54 (0%) |
3.50 |
3.50 - 3.55 |
0.0841 times |
Wed 02 July 2025 |
3.54 (3.81%) |
3.46 |
3.40 - 3.54 |
0.2983 times |
Tue 01 July 2025 |
3.41 (0%) |
3.36 |
3.28 - 3.65 |
0.1606 times |
Mon 30 June 2025 |
3.41 (-0.29%) |
3.10 |
3.10 - 3.43 |
0.914 times |
Fri 27 June 2025 |
3.42 (-2.29%) |
3.61 |
3.35 - 3.61 |
0.5124 times |
Weekly price and charts GalectoInc Strong weekly Stock price targets for GalectoInc GLTO are 3.7 and 4.3 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.8333333333333 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.90 (10.17%) |
3.52 |
3.50 - 4.10 |
0.4602 times |
Fri 11 July 2025 |
3.54 (0%) |
3.44 |
3.24 - 3.81 |
0.5588 times |
Thu 03 July 2025 |
3.54 (3.51%) |
3.10 |
3.10 - 3.65 |
0.1738 times |
Fri 27 June 2025 |
3.42 (1.48%) |
3.27 |
3.19 - 3.63 |
0.3421 times |
Fri 20 June 2025 |
3.37 (0.6%) |
3.17 |
3.07 - 3.40 |
0.13 times |
Fri 13 June 2025 |
3.35 (1.82%) |
3.32 |
3.12 - 3.49 |
0.468 times |
Fri 06 June 2025 |
3.29 (7.17%) |
3.09 |
3.00 - 3.49 |
0.6628 times |
Fri 30 May 2025 |
3.07 (2.68%) |
3.05 |
2.92 - 3.38 |
0.416 times |
Fri 23 May 2025 |
2.99 (3.82%) |
2.73 |
2.67 - 3.17 |
0.9428 times |
Fri 16 May 2025 |
2.88 (4.73%) |
2.81 |
2.65 - 3.30 |
5.8455 times |
Fri 09 May 2025 |
2.75 (-8.03%) |
2.92 |
2.70 - 3.10 |
0.2609 times |
Monthly price and charts GalectoInc Strong monthly Stock price targets for GalectoInc GLTO are 3.57 and 4.43 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.7466666666667 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.90 (14.37%) |
3.36 |
3.24 - 4.10 |
0.1247 times |
Mon 30 June 2025 |
3.41 (11.07%) |
3.09 |
3.00 - 3.63 |
0.197 times |
Fri 30 May 2025 |
3.07 (9.64%) |
2.94 |
2.65 - 3.38 |
0.8918 times |
Wed 30 April 2025 |
2.80 (-9.68%) |
3.06 |
2.01 - 3.38 |
0.4442 times |
Mon 31 March 2025 |
3.10 (-29.22%) |
4.46 |
3.00 - 7.30 |
7.1195 times |
Fri 28 February 2025 |
4.38 (-11.69%) |
4.94 |
4.19 - 5.25 |
0.2058 times |
Fri 31 January 2025 |
4.96 (6.67%) |
4.78 |
4.60 - 5.98 |
0.2499 times |
Tue 31 December 2024 |
4.65 (-16.22%) |
5.63 |
4.40 - 5.87 |
0.1643 times |
Tue 26 November 2024 |
5.55 (-18.98%) |
6.89 |
5.51 - 7.29 |
0.186 times |
Thu 31 October 2024 |
6.85 (-43.62%) |
11.77 |
6.50 - 12.09 |
0.4168 times |
Mon 30 September 2024 |
12.15 (1.67%) |
11.26 |
10.61 - 14.82 |
0.5352 times |
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.48 | | 20 day DMA | 3.43 | | 35 day DMA | 3.32 | | 50 day DMA | 3.19 | | 100 day DMA | 3.38 | | 150 day DMA | 3.95 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.46 | 3.42 | | 12 day EMA | 3.49 | 3.41 | 3.39 | | 20 day EMA | 3.43 | 3.38 | 3.36 | | 35 day EMA | 3.31 | 3.28 | 3.26 | | 50 day EMA | 3.19 | 3.16 | 3.14 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.4 | 3.4 | | 12 day SMA | 3.48 | 3.44 | 3.42 | | 20 day SMA | 3.43 | 3.4 | 3.39 | | 35 day SMA | 3.32 | 3.29 | 3.28 | | 50 day SMA | 3.19 | 3.16 | 3.15 | | 100 day SMA | 3.38 | 3.39 | 3.4 | | 150 day SMA | 3.95 | 3.97 | 3.98 | | 200 day SMA | 5.06 | 5.1 | 5.15 |
|
|
