Use Dark Theme
bell notificationshomepagelogin

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 78.51 and 79.04

Daily Target 178.42
Daily Target 278.6
Daily Target 378.946666666667
Daily Target 479.13
Daily Target 579.48

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 July 2025 78.79 (-1.84%) 79.25 78.76 - 79.29 0.8905 times
Fri 25 July 2025 80.27 (0.29%) 80.24 80.24 - 80.27 0.1649 times
Thu 24 July 2025 80.04 (-1.31%) 80.00 80.00 - 80.04 0.1649 times
Wed 23 July 2025 81.10 (1.5%) 80.29 80.07 - 81.10 0.4287 times
Tue 22 July 2025 79.90 (0.81%) 79.57 79.30 - 80.11 1.649 times
Mon 21 July 2025 79.26 (0.61%) 79.53 79.23 - 79.68 3.1002 times
Fri 18 July 2025 78.78 (0.38%) 79.09 78.72 - 79.09 0.2612 times
Thu 17 July 2025 78.48 (0.32%) 78.58 78.16 - 78.64 0.2734 times
Wed 16 July 2025 78.23 (0.67%) 78.00 77.35 - 78.46 1.5171 times
Tue 15 July 2025 77.71 (-0.65%) 77.94 77.27 - 77.94 1.5501 times
Mon 14 July 2025 78.22 (0.28%) 77.48 77.48 - 78.23 1.715 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 78.51 and 79.04

Weekly Target 178.42
Weekly Target 278.6
Weekly Target 378.946666666667
Weekly Target 479.13
Weekly Target 579.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 July 2025 78.79 (-1.84%) 79.25 78.76 - 79.29 0.179 times
Fri 25 July 2025 80.27 (1.89%) 79.53 79.23 - 81.10 1.1073 times
Fri 18 July 2025 78.78 (1%) 77.48 77.27 - 79.09 1.0689 times
Fri 11 July 2025 78.00 (2.11%) 76.45 76.45 - 78.41 0.2718 times
Thu 03 July 2025 76.39 (0.43%) 76.00 76.00 - 77.00 1.704 times
Fri 27 June 2025 76.06 (2.77%) 74.62 74.62 - 76.33 2.6256 times
Fri 20 June 2025 74.01 (-2.53%) 75.30 74.01 - 75.30 0.3183 times
Fri 13 June 2025 75.93 (-0.9%) 76.41 75.81 - 77.09 1.6642 times
Fri 06 June 2025 76.62 (0.78%) 75.93 75.29 - 76.62 0.8155 times
Fri 30 May 2025 76.03 (1.39%) 76.07 74.88 - 76.07 0.2453 times
Fri 23 May 2025 74.99 (0.94%) 74.53 74.42 - 75.74 0.7492 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 77.57 and 82.33

Monthly Target 173.98
Monthly Target 276.39
Monthly Target 378.743333333333
Monthly Target 481.15
Monthly Target 583.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 July 2025 78.79 (3.01%) 76.34 76.34 - 81.10 0.8596 times
Mon 30 June 2025 76.49 (0.61%) 75.93 74.01 - 77.09 1.0944 times
Fri 30 May 2025 76.03 (5.7%) 72.23 70.82 - 76.07 0.5778 times
Wed 30 April 2025 71.93 (6.33%) 67.79 61.24 - 71.93 1.0365 times
Mon 31 March 2025 67.65 (0.49%) 68.15 67.60 - 70.18 1.0725 times
Fri 28 February 2025 67.32 (1.55%) 65.47 65.22 - 68.31 0.6734 times
Fri 31 January 2025 66.29 (5.66%) 63.18 62.05 - 66.92 2.1967 times
Tue 31 December 2024 62.74 (-2.53%) 66.37 62.47 - 66.47 0.7267 times
Tue 26 November 2024 64.37 (-3.41%) 67.10 64.28 - 67.86 0.9643 times
Thu 31 October 2024 66.64 (-5.48%) 70.26 66.61 - 70.50 0.7982 times
Mon 30 September 2024 70.50 (1.76%) 68.68 67.32 - 71.34 0.3042 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 80.02
12 day DMA 79.07
20 day DMA 78.3
35 day DMA 77.26
50 day DMA 76.66
100 day DMA 72.88
150 day DMA 70.38
200 day DMA 69.52

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5979.9979.85
12 day EMA79.179.1678.96
20 day EMA78.4678.4378.24
35 day EMA77.5777.577.34
50 day EMA76.7176.6276.47

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0280.1179.82
12 day SMA79.0779.0378.87
20 day SMA78.378.1677.93
35 day SMA77.2677.1977.06
50 day SMA76.6676.5576.4
100 day SMA72.8872.7872.65
150 day SMA70.3870.2770.16
200 day SMA69.5269.4869.44
Back to top Use Dark Theme