CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 3.77 and 5 | Daily Target 1 | 3.53 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.76 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.99 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.49 (-15.28%) |
5.45 |
4.28 - 5.51 |
0.2198 times |
Wed 16 April 2025 |
5.30 (0%) |
5.17 |
5.10 - 6.15 |
0 times |
Wed 16 April 2025 |
5.30 (0%) |
5.17 |
5.10 - 6.15 |
0 times |
Wed 16 April 2025 |
5.30 (0%) |
5.17 |
5.10 - 6.15 |
0.5409 times |
Wed 16 April 2025 |
5.30 (1.15%) |
5.17 |
5.10 - 6.15 |
0 times |
Tue 15 April 2025 |
5.24 (2395.24%) |
5.03 |
4.74 - 5.57 |
0.3264 times |
Mon 14 April 2025 |
0.21 (-4.55%) |
0.23 |
0.20 - 0.23 |
1.7007 times |
Fri 11 April 2025 |
0.22 (0%) |
0.22 |
0.21 - 0.23 |
1.4439 times |
Thu 10 April 2025 |
0.22 (-15.38%) |
0.25 |
0.21 - 0.25 |
4.3333 times |
Wed 09 April 2025 |
0.26 (13.04%) |
0.23 |
0.22 - 0.26 |
1.435 times |
Tue 08 April 2025 |
0.23 (-11.54%) |
0.26 |
0.22 - 0.27 |
1.4105 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 3.45 and 5.32 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 4.9733333333333 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.49 (-15.28%) |
5.17 |
4.28 - 6.15 |
0.0144 times |
Wed 16 April 2025 |
5.30 (0%) |
5.17 |
5.10 - 6.15 |
0 times |
Wed 16 April 2025 |
5.30 (0%) |
5.17 |
5.10 - 6.15 |
0.0353 times |
Wed 16 April 2025 |
5.30 (2309.09%) |
0.23 |
0.20 - 6.15 |
0.1325 times |
Fri 11 April 2025 |
0.22 (-8.33%) |
0.25 |
0.21 - 0.27 |
0.7221 times |
Fri 04 April 2025 |
0.24 (9.09%) |
0.24 |
0.22 - 0.27 |
0.6346 times |
Fri 28 March 2025 |
0.22 (-12%) |
0.27 |
0.21 - 0.27 |
0.3344 times |
Fri 21 March 2025 |
0.25 (-13.79%) |
0.32 |
0.22 - 0.32 |
6.9325 times |
Fri 14 March 2025 |
0.29 (-59.72%) |
0.72 |
0.25 - 0.75 |
1.0637 times |
Fri 07 March 2025 |
0.72 (4.35%) |
0.69 |
0.63 - 0.76 |
0.1305 times |
Fri 28 February 2025 |
0.69 (-6.76%) |
0.75 |
0.63 - 0.76 |
0.1266 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 2.35 and 8.3 | Monthly Target 1 | -2.34 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 3.6133333333333 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.49 (1696%) |
0.26 |
0.20 - 6.15 |
0.177 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
1.2066 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.0779 times |
Fri 31 January 2025 |
0.76 (230.43%) |
0.29 |
0.17 - 1.93 |
4.5222 times |
Tue 31 December 2024 |
0.23 (-4.17%) |
0.27 |
0.11 - 0.29 |
2.6561 times |
Tue 26 November 2024 |
0.24 (-46.67%) |
0.45 |
0.21 - 0.49 |
0.5049 times |
Thu 31 October 2024 |
0.45 (-8.16%) |
0.51 |
0.43 - 0.73 |
0.5221 times |
Mon 30 September 2024 |
0.49 (-75.5%) |
1.99 |
0.42 - 2.10 |
0.3035 times |
Fri 30 August 2024 |
2.00 (-7.41%) |
2.22 |
1.90 - 2.25 |
0.0071 times |
Wed 31 July 2024 |
2.16 (-19.7%) |
2.70 |
2.06 - 2.75 |
0.0226 times |
Fri 28 June 2024 |
2.69 (-6.6%) |
2.92 |
2.52 - 2.96 |
0.008 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 2.69 | | 20 day DMA | 1.71 | | 35 day DMA | 1.2 | | 50 day DMA | 1.05 | | 100 day DMA | 0.79 | | 150 day DMA | 0.81 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.63 | 4.29 | | 12 day EMA | 3.32 | 3.11 | 2.71 | | 20 day EMA | 2.48 | 2.27 | 1.95 | | 35 day EMA | 1.81 | 1.65 | 1.43 | | 50 day EMA | 1.43 | 1.3 | 1.14 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.29 | 4.27 | | 12 day SMA | 2.69 | 2.34 | 1.92 | | 20 day SMA | 1.71 | 1.5 | 1.25 | | 35 day SMA | 1.2 | 1.09 | 0.96 | | 50 day SMA | 1.05 | 0.98 | 0.89 | | 100 day SMA | 0.79 | 0.75 | 0.7 | | 150 day SMA | 0.81 | 0.79 | 0.77 | | 200 day SMA | 1.16 | 1.15 | 1.14 |
|
|
