CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 1.27 and 1.37 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3466666666667 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.45 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.34 (1.52%) |
1.40 |
1.30 - 1.40 |
1.5748 times |
Wed 16 April 2025 |
1.32 (0%) |
1.34 |
1.31 - 1.38 |
0 times |
Wed 16 April 2025 |
1.32 (0%) |
1.34 |
1.31 - 1.38 |
0 times |
Wed 16 April 2025 |
1.32 (-2.22%) |
1.34 |
1.31 - 1.38 |
0.7246 times |
Tue 15 April 2025 |
1.35 (0%) |
1.34 |
1.34 - 1.39 |
0.9245 times |
Mon 14 April 2025 |
1.35 (-3.57%) |
1.41 |
1.35 - 1.46 |
1.4498 times |
Fri 11 April 2025 |
1.40 (-3.45%) |
1.47 |
1.39 - 1.47 |
0.5751 times |
Thu 10 April 2025 |
1.45 (-3.97%) |
1.49 |
1.41 - 1.55 |
0.6969 times |
Wed 09 April 2025 |
1.51 (9.42%) |
1.38 |
1.36 - 1.55 |
2.6676 times |
Tue 08 April 2025 |
1.38 (-8.61%) |
1.54 |
1.33 - 1.56 |
1.3867 times |
Mon 07 April 2025 |
1.51 (-3.21%) |
1.51 |
1.45 - 1.56 |
0.472 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 1.29 and 1.39 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3466666666667 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.34 (1.52%) |
1.34 |
1.30 - 1.40 |
0.3891 times |
Wed 16 April 2025 |
1.32 (0%) |
1.34 |
1.31 - 1.38 |
0 times |
Wed 16 April 2025 |
1.32 (-5.71%) |
1.41 |
1.31 - 1.46 |
0.7656 times |
Fri 11 April 2025 |
1.40 (-10.26%) |
1.51 |
1.33 - 1.56 |
1.4326 times |
Fri 04 April 2025 |
1.56 (-8.77%) |
1.73 |
1.45 - 1.75 |
1.6063 times |
Fri 28 March 2025 |
1.71 (-5%) |
1.84 |
1.70 - 1.88 |
1.229 times |
Fri 21 March 2025 |
1.80 (-5.26%) |
1.95 |
1.75 - 2.14 |
0.9435 times |
Fri 14 March 2025 |
1.90 (-26.92%) |
2.60 |
1.64 - 2.68 |
2.2819 times |
Fri 07 March 2025 |
2.60 (-0.76%) |
2.67 |
2.60 - 2.92 |
0.6178 times |
Fri 28 February 2025 |
2.62 (-12.67%) |
3.00 |
2.60 - 3.08 |
0.7342 times |
Fri 21 February 2025 |
3.00 (-6.83%) |
3.22 |
2.97 - 3.26 |
0.4669 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 1.12 and 1.52 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.4466666666667 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.34 (-20.71%) |
1.69 |
1.30 - 1.70 |
1.0196 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.3094 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.5136 times |
Fri 31 January 2025 |
3.14 (-3.09%) |
3.29 |
2.81 - 3.31 |
0.6827 times |
Tue 31 December 2024 |
3.24 (-30.47%) |
3.98 |
2.90 - 4.04 |
0.7233 times |
Tue 26 November 2024 |
4.66 (38.69%) |
3.52 |
3.21 - 5.09 |
1.7597 times |
Thu 31 October 2024 |
3.36 (31.25%) |
2.57 |
2.36 - 3.63 |
0.7092 times |
Mon 30 September 2024 |
2.56 (4.07%) |
2.42 |
2.25 - 2.65 |
0.8308 times |
Fri 30 August 2024 |
2.46 (-20.13%) |
3.10 |
1.94 - 3.12 |
1.0437 times |
Wed 31 July 2024 |
3.08 (11.19%) |
2.78 |
2.35 - 3.15 |
1.408 times |
Fri 28 June 2024 |
2.77 (3.75%) |
2.70 |
2.51 - 3.02 |
3.5544 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.4 | | 20 day DMA | 1.53 | | 35 day DMA | 1.88 | | 50 day DMA | 2.22 | | 100 day DMA | 2.83 | | 150 day DMA | 2.86 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.34 | 1.35 | | 12 day EMA | 1.42 | 1.44 | 1.46 | | 20 day EMA | 1.57 | 1.59 | 1.62 | | 35 day EMA | 1.88 | 1.91 | 1.94 | | 50 day EMA | 2.2 | 2.24 | 2.28 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.33 | 1.35 | | 12 day SMA | 1.4 | 1.42 | 1.45 | | 20 day SMA | 1.53 | 1.55 | 1.58 | | 35 day SMA | 1.88 | 1.92 | 1.96 | | 50 day SMA | 2.22 | 2.26 | 2.29 | | 100 day SMA | 2.83 | 2.86 | 2.88 | | 150 day SMA | 2.86 | 2.87 | 2.87 | | 200 day SMA | 2.76 | 2.77 | 2.78 |
|
|
