CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 1.44 and 1.48 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4433333333333 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.48 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.45 (1.4%) |
1.44 |
1.42 - 1.46 |
0.4156 times |
Wed 16 April 2025 |
1.43 (0%) |
1.47 |
1.40 - 1.48 |
0 times |
Wed 16 April 2025 |
1.43 (0%) |
1.47 |
1.40 - 1.48 |
0 times |
Wed 16 April 2025 |
1.43 (0%) |
1.47 |
1.40 - 1.48 |
0.5246 times |
Wed 16 April 2025 |
1.43 (0%) |
1.47 |
1.40 - 1.48 |
0 times |
Wed 16 April 2025 |
1.43 (-2.05%) |
1.47 |
1.40 - 1.48 |
0 times |
Tue 15 April 2025 |
1.46 (-2.67%) |
1.53 |
1.45 - 1.55 |
1.1383 times |
Mon 14 April 2025 |
1.50 (4.17%) |
1.51 |
1.45 - 1.56 |
2.841 times |
Fri 11 April 2025 |
1.44 (17.07%) |
1.40 |
1.32 - 1.47 |
4.385 times |
Thu 10 April 2025 |
1.23 (0%) |
1.23 |
1.20 - 1.26 |
0.6955 times |
Wed 09 April 2025 |
1.23 (0.82%) |
1.30 |
1.17 - 1.30 |
0.954 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 1.39 and 1.47 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4433333333333 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.45 (1.4%) |
1.47 |
1.40 - 1.48 |
0.0201 times |
Wed 16 April 2025 |
1.43 (0%) |
1.47 |
1.40 - 1.48 |
0 times |
Wed 16 April 2025 |
1.43 (0%) |
1.47 |
1.40 - 1.48 |
0.0253 times |
Wed 16 April 2025 |
1.43 (0%) |
1.47 |
1.40 - 1.48 |
0 times |
Wed 16 April 2025 |
1.43 (-0.69%) |
1.51 |
1.40 - 1.56 |
0.1921 times |
Fri 11 April 2025 |
1.44 (25.22%) |
1.10 |
1.10 - 1.47 |
0.3935 times |
Fri 04 April 2025 |
1.15 (-9.45%) |
1.26 |
1.10 - 1.33 |
0.3526 times |
Fri 28 March 2025 |
1.27 (-2.31%) |
1.30 |
1.25 - 1.33 |
0.1841 times |
Fri 21 March 2025 |
1.30 (4.84%) |
1.22 |
1.19 - 1.31 |
0.7206 times |
Fri 14 March 2025 |
1.24 (-1.59%) |
1.26 |
1.14 - 1.40 |
8.1116 times |
Fri 07 March 2025 |
1.26 (-2.33%) |
1.36 |
1.21 - 1.37 |
0.1925 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 1.28 and 1.74 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.37 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.45 (16.94%) |
1.25 |
1.10 - 1.56 |
0.4827 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
4.9956 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.6853 times |
Fri 31 January 2025 |
1.61 (-10.56%) |
1.78 |
1.45 - 2.23 |
1.5103 times |
Tue 31 December 2024 |
1.80 (-15.89%) |
2.04 |
1.41 - 2.09 |
0.5831 times |
Tue 26 November 2024 |
2.14 (20.22%) |
1.80 |
1.70 - 2.14 |
0.5927 times |
Thu 31 October 2024 |
1.78 (-16.04%) |
2.14 |
1.77 - 2.15 |
0.3398 times |
Mon 30 September 2024 |
2.12 (-11.67%) |
2.27 |
2.09 - 2.40 |
0.1057 times |
Fri 30 August 2024 |
2.40 (7.14%) |
2.22 |
1.93 - 2.43 |
0.2179 times |
Wed 31 July 2024 |
2.24 (19.79%) |
1.87 |
1.84 - 2.43 |
0.4868 times |
Fri 28 June 2024 |
1.87 (-31%) |
2.68 |
1.82 - 2.78 |
0.3901 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.39 | | 20 day DMA | 1.33 | | 35 day DMA | 1.3 | | 50 day DMA | 1.35 | | 100 day DMA | 1.54 | | 150 day DMA | 1.69 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.42 | 1.42 | | 12 day EMA | 1.4 | 1.39 | 1.38 | | 20 day EMA | 1.38 | 1.37 | 1.36 | | 35 day EMA | 1.36 | 1.35 | 1.35 | | 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.43 | 1.44 | | 12 day SMA | 1.39 | 1.37 | 1.34 | | 20 day SMA | 1.33 | 1.32 | 1.32 | | 35 day SMA | 1.3 | 1.3 | 1.29 | | 50 day SMA | 1.35 | 1.35 | 1.36 | | 100 day SMA | 1.54 | 1.54 | 1.55 | | 150 day SMA | 1.69 | 1.7 | 1.7 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
