FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 26.52 and 26.74 | Daily Target 1 | 26.36 | | Daily Target 2 | 26.46 | | Daily Target 3 | 26.583333333333 | | Daily Target 4 | 26.68 | | Daily Target 5 | 26.8 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
26.55 (-0.49%) |
26.54 |
26.49 - 26.71 |
2.8494 times |
| Wed 30 April 2025 |
26.68 (-0.34%) |
26.76 |
26.56 - 26.76 |
0.7205 times |
| Tue 29 April 2025 |
26.77 (-0.37%) |
26.81 |
26.77 - 26.92 |
0.6556 times |
| Mon 28 April 2025 |
26.87 (0.37%) |
27.03 |
26.84 - 27.71 |
1.3176 times |
| Fri 25 April 2025 |
26.77 (-0.19%) |
26.86 |
26.75 - 26.90 |
0.8243 times |
| Thu 24 April 2025 |
26.82 (0.56%) |
26.79 |
26.74 - 27.02 |
1.3631 times |
| Tue 22 April 2025 |
26.67 (0.72%) |
26.55 |
26.55 - 26.82 |
0 times |
| Mon 21 April 2025 |
26.48 (-0.04%) |
26.40 |
26.40 - 26.58 |
1.2332 times |
| Thu 17 April 2025 |
26.49 (0.49%) |
26.33 |
26.30 - 26.68 |
1.0363 times |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 25.91 and 27.13 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 26.12 | | Weekly Target 3 | 26.916666666667 | | Weekly Target 4 | 27.34 | | Weekly Target 5 | 28.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
26.55 (-0.82%) |
27.03 |
26.49 - 27.71 |
1.4083 times |
| Fri 25 April 2025 |
26.77 (1.06%) |
26.40 |
26.40 - 27.02 |
0.8691 times |
| Thu 17 April 2025 |
26.49 (0.49%) |
26.32 |
26.23 - 27.26 |
0.2633 times |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0.3748 times |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
| Wed 16 April 2025 |
26.36 (1.31%) |
26.01 |
26.01 - 28.78 |
0.5409 times |
| Fri 11 April 2025 |
26.02 (-2.95%) |
26.30 |
25.19 - 26.99 |
3.6593 times |
| Fri 04 April 2025 |
26.81 (-6.45%) |
28.86 |
26.69 - 29.03 |
1.9987 times |
| Fri 28 March 2025 |
28.66 (0.14%) |
28.82 |
28.60 - 29.28 |
0.8856 times |
| Fri 21 March 2025 |
28.62 (1.49%) |
28.12 |
28.12 - 28.77 |
1.4215 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 26.52 and 26.74 | Monthly Target 1 | 26.36 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 26.583333333333 | | Monthly Target 4 | 26.68 | | Monthly Target 5 | 26.8 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
26.55 (-0.49%) |
26.54 |
26.49 - 26.71 |
0.0922 times |
| Wed 30 April 2025 |
26.68 (-7.75%) |
28.85 |
25.19 - 29.03 |
1.0187 times |
| Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 29.28 |
0.8911 times |
| Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
0.9615 times |
| Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.6323 times |
| Tue 31 December 2024 |
28.01 (0.57%) |
28.16 |
27.70 - 28.49 |
0.5397 times |
| Tue 26 November 2024 |
27.85 (-0.5%) |
28.00 |
27.42 - 28.09 |
0.7238 times |
| Thu 31 October 2024 |
27.99 (0.57%) |
27.85 |
27.58 - 28.08 |
1.9544 times |
| Mon 30 September 2024 |
27.83 (-1.52%) |
28.14 |
27.75 - 28.41 |
2.0268 times |
| Fri 30 August 2024 |
28.26 (-1.6%) |
28.69 |
28.19 - 28.70 |
1.1595 times |
| Wed 31 July 2024 |
28.72 (1.09%) |
28.49 |
28.30 - 28.78 |
1.9778 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 26.73 | | 12 day DMA | 26.6 | | 20 day DMA | 26.43 | | 35 day DMA | 27.24 | | 50 day DMA | 27.53 | | 100 day DMA | 27.97 | | 150 day DMA | 27.93 | | 200 day DMA | 28.05 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.66 | 26.72 | 26.74 | | 12 day EMA | 26.66 | 26.68 | 26.68 | | 20 day EMA | 26.78 | 26.8 | 26.81 | | 35 day EMA | 27.09 | 27.12 | 27.15 | | 50 day EMA | 27.55 | 27.59 | 27.63 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.73 | 26.78 | 26.78 | | 12 day SMA | 26.6 | 26.58 | 26.56 | | 20 day SMA | 26.43 | 26.41 | 26.41 | | 35 day SMA | 27.24 | 27.28 | 27.33 | | 50 day SMA | 27.53 | 27.58 | 27.62 | | 100 day SMA | 27.97 | 27.98 | 27.99 | | 150 day SMA | 27.93 | 27.94 | 27.94 | | 200 day SMA | 28.05 | 28.06 | 28.07 |
|
|
