FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 30.62 and 30.88 | Daily Target 1 | 30.43 | | Daily Target 2 | 30.55 | | Daily Target 3 | 30.686666666667 | | Daily Target 4 | 30.81 | | Daily Target 5 | 30.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.68 (0.49%) |
30.56 |
30.56 - 30.82 |
0.5286 times |
Thu 04 December 2025 |
30.53 (0.56%) |
30.39 |
30.36 - 30.56 |
0.6755 times |
Wed 03 December 2025 |
30.36 (0.26%) |
30.31 |
30.31 - 30.46 |
1.0132 times |
Tue 02 December 2025 |
30.28 (-0.72%) |
30.43 |
30.20 - 30.49 |
1.2372 times |
Mon 01 December 2025 |
30.50 (0.73%) |
30.45 |
30.40 - 30.52 |
0.4258 times |
Fri 28 November 2025 |
30.28 (0.36%) |
30.38 |
30.28 - 33.42 |
0.4846 times |
Wed 26 November 2025 |
30.17 (0.77%) |
29.96 |
29.96 - 30.21 |
0.6938 times |
Tue 25 November 2025 |
29.94 (-0.7%) |
29.96 |
29.79 - 29.97 |
0.7562 times |
Mon 24 November 2025 |
30.15 (0.27%) |
29.85 |
29.85 - 30.18 |
1.7034 times |
Fri 21 November 2025 |
30.07 (-0.76%) |
29.99 |
29.90 - 30.14 |
2.4816 times |
Thu 20 November 2025 |
30.30 (-1.17%) |
30.47 |
30.25 - 30.61 |
1.7181 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 30.44 and 31.06 | Weekly Target 1 | 29.95 | | Weekly Target 2 | 30.31 | | Weekly Target 3 | 30.566666666667 | | Weekly Target 4 | 30.93 | | Weekly Target 5 | 31.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.68 (1.32%) |
30.45 |
30.20 - 30.82 |
0.4611 times |
Fri 28 November 2025 |
30.28 (0.7%) |
29.85 |
29.79 - 33.42 |
0.4323 times |
Fri 21 November 2025 |
30.07 (-1.64%) |
30.42 |
29.90 - 30.88 |
0.7783 times |
Fri 14 November 2025 |
30.57 (0.76%) |
30.40 |
30.13 - 30.91 |
0.2596 times |
Fri 07 November 2025 |
30.34 (0.63%) |
30.08 |
29.92 - 30.35 |
0.3822 times |
Fri 31 October 2025 |
30.15 (0%) |
30.39 |
30.05 - 30.39 |
0.9506 times |
Fri 31 October 2025 |
30.15 (-1.37%) |
30.44 |
29.85 - 31.74 |
5.8328 times |
Fri 24 October 2025 |
30.57 (1.76%) |
30.00 |
29.86 - 31.04 |
0.3835 times |
Fri 17 October 2025 |
30.04 (0.13%) |
30.54 |
29.95 - 31.49 |
0.2042 times |
Fri 10 October 2025 |
30.00 (-0.63%) |
30.23 |
29.94 - 32.19 |
0.3154 times |
Fri 03 October 2025 |
30.19 (-2.3%) |
30.75 |
29.74 - 30.75 |
0.4161 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 30.44 and 31.06 | Monthly Target 1 | 29.95 | | Monthly Target 2 | 30.31 | | Monthly Target 3 | 30.566666666667 | | Monthly Target 4 | 30.93 | | Monthly Target 5 | 31.19 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.68 (1.32%) |
30.45 |
30.20 - 30.82 |
0.2241 times |
Fri 28 November 2025 |
30.28 (0.43%) |
30.08 |
29.79 - 33.42 |
0.9003 times |
Fri 31 October 2025 |
30.15 (-1.08%) |
30.35 |
29.74 - 32.19 |
3.8389 times |
Tue 30 September 2025 |
30.48 (2.49%) |
30.25 |
29.75 - 31.06 |
0.62 times |
Fri 29 August 2025 |
29.74 (3.08%) |
28.52 |
28.47 - 32.14 |
0.5782 times |
Thu 31 July 2025 |
28.85 (3.96%) |
27.85 |
27.59 - 29.25 |
0.5806 times |
Mon 30 June 2025 |
27.75 (4.21%) |
26.67 |
26.61 - 28.85 |
0.6045 times |
Fri 30 May 2025 |
26.63 (-0.19%) |
26.54 |
26.31 - 27.15 |
0.7254 times |
Wed 30 April 2025 |
26.68 (-7.75%) |
28.85 |
25.19 - 29.03 |
1.0284 times |
Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 29.28 |
0.8996 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
0.9707 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 30.47 | | 12 day DMA | 30.33 | | 20 day DMA | 30.41 | | 35 day DMA | 30.32 | | 50 day DMA | 30.33 | | 100 day DMA | 29.91 | | 150 day DMA | 29.07 | | 200 day DMA | 28.69 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.39 | 30.32 | | 12 day EMA | 30.4 | 30.35 | 30.32 | | 20 day EMA | 30.38 | 30.35 | 30.33 | | 35 day EMA | 30.37 | 30.35 | 30.34 | | 50 day EMA | 30.36 | 30.35 | 30.34 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.47 | 30.39 | 30.32 | | 12 day SMA | 30.33 | 30.34 | 30.33 | | 20 day SMA | 30.41 | 30.38 | 30.36 | | 35 day SMA | 30.32 | 30.31 | 30.3 | | 50 day SMA | 30.33 | 30.33 | 30.33 | | 100 day SMA | 29.91 | 29.88 | 29.86 | | 150 day SMA | 29.07 | 29.05 | 29.02 | | 200 day SMA | 28.69 | 28.68 | 28.67 |
|
|
