OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion Strong Daily Stock price targets for OldDominion ODFL are 138.58 and 145.01 | Daily Target 1 | 137.48 | | Daily Target 2 | 139.67 | | Daily Target 3 | 143.91333333333 | | Daily Target 4 | 146.1 | | Daily Target 5 | 150.34 |
Daily price and volume Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.85 (-4.96%) |
148.14 |
141.73 - 148.16 |
1.1127 times |
Thu 31 July 2025 |
149.25 (1.9%) |
148.79 |
147.50 - 151.53 |
1.7967 times |
Wed 30 July 2025 |
146.46 (-9.66%) |
152.50 |
144.50 - 152.50 |
2.3298 times |
Tue 29 July 2025 |
162.12 (-1.34%) |
164.32 |
161.55 - 165.45 |
1.162 times |
Mon 28 July 2025 |
164.32 (-1.66%) |
166.48 |
164.16 - 167.55 |
0.685 times |
Fri 25 July 2025 |
167.09 (-0.42%) |
173.37 |
163.78 - 174.79 |
0.7326 times |
Thu 24 July 2025 |
167.79 (1.08%) |
166.52 |
164.49 - 168.07 |
0.5516 times |
Wed 23 July 2025 |
165.99 (-0.54%) |
167.76 |
165.84 - 169.00 |
0.6614 times |
Tue 22 July 2025 |
166.89 (2.23%) |
164.56 |
162.67 - 167.30 |
0.5153 times |
Mon 21 July 2025 |
163.25 (0.82%) |
162.82 |
162.25 - 165.86 |
0.4529 times |
Fri 18 July 2025 |
161.93 (-0.18%) |
165.51 |
160.45 - 165.51 |
0.4428 times |
Weekly price and charts OldDominion Strong weekly Stock price targets for OldDominion ODFL are 128.88 and 154.7 | Weekly Target 1 | 124.56 | | Weekly Target 2 | 133.2 | | Weekly Target 3 | 150.37666666667 | | Weekly Target 4 | 159.02 | | Weekly Target 5 | 176.2 |
Weekly price and volumes for Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.85 (-15.11%) |
166.48 |
141.73 - 167.55 |
2.0361 times |
Fri 25 July 2025 |
167.09 (3.19%) |
162.82 |
162.25 - 174.79 |
0.8372 times |
Fri 18 July 2025 |
161.93 (-3.46%) |
166.52 |
159.20 - 167.60 |
0.7756 times |
Fri 11 July 2025 |
167.73 (-1.93%) |
169.75 |
163.63 - 173.26 |
0.8149 times |
Thu 03 July 2025 |
171.03 (4.49%) |
163.82 |
160.57 - 172.62 |
0.8187 times |
Fri 27 June 2025 |
163.68 (4.61%) |
155.87 |
155.05 - 164.16 |
1.4612 times |
Fri 20 June 2025 |
156.46 (-2.32%) |
160.50 |
155.55 - 160.50 |
0.6175 times |
Fri 13 June 2025 |
160.18 (-0.09%) |
161.11 |
159.42 - 170.26 |
0.9231 times |
Fri 06 June 2025 |
160.33 (0.1%) |
161.95 |
157.26 - 163.53 |
0.8194 times |
Fri 30 May 2025 |
160.17 (-0.86%) |
164.71 |
158.96 - 165.13 |
0.8962 times |
Fri 23 May 2025 |
161.56 (-5.67%) |
168.99 |
158.57 - 172.39 |
0.9882 times |
Monthly price and charts OldDominion Strong monthly Stock price targets for OldDominion ODFL are 138.58 and 145.01 | Monthly Target 1 | 137.48 | | Monthly Target 2 | 139.67 | | Monthly Target 3 | 143.91333333333 | | Monthly Target 4 | 146.1 | | Monthly Target 5 | 150.34 |
Monthly price and volumes Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.85 (-4.96%) |
148.14 |
141.73 - 148.16 |
0.0854 times |
Thu 31 July 2025 |
149.25 (-8.04%) |
162.05 |
144.50 - 174.79 |
1.2651 times |
Mon 30 June 2025 |
162.30 (1.33%) |
161.95 |
155.05 - 170.26 |
1.0815 times |
Fri 30 May 2025 |
160.17 (4.5%) |
152.86 |
149.61 - 176.85 |
1.1693 times |
Wed 30 April 2025 |
153.28 (-7.36%) |
163.67 |
144.90 - 170.58 |
1.4017 times |
Mon 31 March 2025 |
165.45 (-6.26%) |
178.18 |
157.67 - 181.76 |
1.2193 times |
Fri 28 February 2025 |
176.50 (-4.91%) |
188.13 |
170.00 - 209.61 |
1.2602 times |
Fri 31 January 2025 |
185.61 (5.22%) |
178.93 |
174.85 - 195.73 |
0.9555 times |
Tue 31 December 2024 |
176.40 (-21.94%) |
203.10 |
174.80 - 206.86 |
0.7385 times |
Tue 26 November 2024 |
225.97 (12.24%) |
200.31 |
200.31 - 233.26 |
0.8234 times |
Thu 31 October 2024 |
201.32 (1.35%) |
197.31 |
185.37 - 208.82 |
1.0361 times |
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value | | 5 day DMA | 152.8 | | 12 day DMA | 159.93 | | 20 day DMA | 162.28 | | 35 day DMA | 162.27 | | 50 day DMA | 162.44 | | 100 day DMA | 160.69 | | 150 day DMA | 169.32 | | 200 day DMA | 178.3 | EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.87 | 155.38 | 158.45 | | 12 day EMA | 157.22 | 160.01 | 161.97 | | 20 day EMA | 159.81 | 161.7 | 163.01 | | 35 day EMA | 161.58 | 162.74 | 163.53 | | 50 day EMA | 162.1 | 162.93 | 163.49 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.8 | 157.85 | 161.56 | | 12 day SMA | 159.93 | 161.51 | 162.52 | | 20 day SMA | 162.28 | 163.74 | 164.77 | | 35 day SMA | 162.27 | 163.01 | 163.38 | | 50 day SMA | 162.44 | 163.03 | 163.47 | | 100 day SMA | 160.69 | 161.05 | 161.35 | | 150 day SMA | 169.32 | 169.59 | 169.8 | | 200 day SMA | 178.3 | 178.54 | 178.75 |
|
|
