OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion Strong Daily Stock price targets for OldDominion ODFL are 163.55 and 166.67 | Daily Target 1 | 162.82 | | Daily Target 2 | 164.27 | | Daily Target 3 | 165.93666666667 | | Daily Target 4 | 167.39 | | Daily Target 5 | 169.06 |
Daily price and volume Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
165.73 (-1.19%) |
166.52 |
164.48 - 167.60 |
0.6978 times |
Fri 11 July 2025 |
167.73 (-1.98%) |
169.70 |
167.27 - 170.53 |
0.7803 times |
Thu 10 July 2025 |
171.12 (1.85%) |
167.99 |
167.35 - 173.26 |
0.8659 times |
Wed 09 July 2025 |
168.01 (0.38%) |
167.50 |
166.30 - 169.12 |
0.6151 times |
Tue 08 July 2025 |
167.38 (1.87%) |
164.09 |
163.86 - 169.39 |
1.3521 times |
Mon 07 July 2025 |
164.31 (-3.93%) |
169.75 |
163.63 - 170.67 |
1.0269 times |
Thu 03 July 2025 |
171.03 (0.69%) |
170.51 |
169.77 - 172.62 |
0.9393 times |
Wed 02 July 2025 |
169.85 (0.83%) |
168.64 |
166.95 - 171.06 |
1.0051 times |
Tue 01 July 2025 |
168.45 (3.79%) |
162.05 |
160.57 - 172.24 |
1.4246 times |
Mon 30 June 2025 |
162.30 (-0.84%) |
163.82 |
161.32 - 164.45 |
1.293 times |
Fri 27 June 2025 |
163.68 (1.67%) |
161.57 |
161.36 - 164.16 |
4.5434 times |
Weekly price and charts OldDominion Strong weekly Stock price targets for OldDominion ODFL are 163.55 and 166.67 | Weekly Target 1 | 162.82 | | Weekly Target 2 | 164.27 | | Weekly Target 3 | 165.93666666667 | | Weekly Target 4 | 167.39 | | Weekly Target 5 | 169.06 |
Weekly price and volumes for Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
165.73 (-1.19%) |
166.52 |
164.48 - 167.60 |
0.1421 times |
Fri 11 July 2025 |
167.73 (-1.93%) |
169.75 |
163.63 - 173.26 |
0.9448 times |
Thu 03 July 2025 |
171.03 (4.49%) |
163.82 |
160.57 - 172.62 |
0.9492 times |
Fri 27 June 2025 |
163.68 (4.61%) |
155.87 |
155.05 - 164.16 |
1.6941 times |
Fri 20 June 2025 |
156.46 (-2.32%) |
160.50 |
155.55 - 160.50 |
0.7159 times |
Fri 13 June 2025 |
160.18 (-0.09%) |
161.11 |
159.42 - 170.26 |
1.0703 times |
Fri 06 June 2025 |
160.33 (0.1%) |
161.95 |
157.26 - 163.53 |
0.95 times |
Fri 30 May 2025 |
160.17 (-0.86%) |
164.71 |
158.96 - 165.13 |
1.039 times |
Fri 23 May 2025 |
161.56 (-5.67%) |
168.99 |
158.57 - 172.39 |
1.1457 times |
Fri 16 May 2025 |
171.28 (8.21%) |
169.85 |
168.00 - 176.85 |
1.349 times |
Fri 09 May 2025 |
158.28 (0.17%) |
156.89 |
152.52 - 161.43 |
0.8729 times |
Monthly price and charts OldDominion Strong monthly Stock price targets for OldDominion ODFL are 163.15 and 175.84 | Monthly Target 1 | 153.83 | | Monthly Target 2 | 159.78 | | Monthly Target 3 | 166.52 | | Monthly Target 4 | 172.47 | | Monthly Target 5 | 179.21 |
Monthly price and volumes Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
165.73 (2.11%) |
162.05 |
160.57 - 173.26 |
0.4047 times |
Mon 30 June 2025 |
162.30 (1.33%) |
161.95 |
155.05 - 170.26 |
1.0714 times |
Fri 30 May 2025 |
160.17 (4.5%) |
152.86 |
149.61 - 176.85 |
1.1584 times |
Wed 30 April 2025 |
153.28 (-7.36%) |
163.67 |
144.90 - 170.58 |
1.3887 times |
Mon 31 March 2025 |
165.45 (-6.26%) |
178.18 |
157.67 - 181.76 |
1.208 times |
Fri 28 February 2025 |
176.50 (-4.91%) |
188.13 |
170.00 - 209.61 |
1.2485 times |
Fri 31 January 2025 |
185.61 (5.22%) |
178.93 |
174.85 - 195.73 |
0.9466 times |
Tue 31 December 2024 |
176.40 (-21.94%) |
203.10 |
174.80 - 206.86 |
0.7316 times |
Tue 26 November 2024 |
225.97 (12.24%) |
200.31 |
200.31 - 233.26 |
0.8157 times |
Thu 31 October 2024 |
201.32 (1.35%) |
197.31 |
185.37 - 208.82 |
1.0265 times |
Mon 30 September 2024 |
198.64 (3.03%) |
191.57 |
179.82 - 206.54 |
0.9246 times |
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value | | 5 day DMA | 167.99 | | 12 day DMA | 166.72 | | 20 day DMA | 163.8 | | 35 day DMA | 163.17 | | 50 day DMA | 163.16 | | 100 day DMA | 163.58 | | 150 day DMA | 172.69 | | 200 day DMA | 180.79 | EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.41 | 168.25 | 168.51 | | 12 day EMA | 166.43 | 166.56 | 166.35 | | 20 day EMA | 165.19 | 165.13 | 164.86 | | 35 day EMA | 163.75 | 163.63 | 163.39 | | 50 day EMA | 162.66 | 162.53 | 162.32 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.99 | 167.71 | 168.37 | | 12 day SMA | 166.72 | 166.27 | 165.79 | | 20 day SMA | 163.8 | 163.62 | 163.63 | | 35 day SMA | 163.17 | 163.28 | 163.39 | | 50 day SMA | 163.16 | 162.83 | 162.46 | | 100 day SMA | 163.58 | 164.01 | 164.4 | | 150 day SMA | 172.69 | 173.09 | 173.47 | | 200 day SMA | 180.79 | 180.94 | 181.06 |
|
|
