RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 14.81 and 15.16 | Daily Target 1 | 14.73 | | Daily Target 2 | 14.88 | | Daily Target 3 | 15.083333333333 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.43 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0.7335 times |
Wed 16 April 2025 |
15.02 (-0.66%) |
15.08 |
14.94 - 15.29 |
0 times |
Tue 15 April 2025 |
15.12 (-1.63%) |
15.34 |
15.06 - 15.43 |
0.8705 times |
Mon 14 April 2025 |
15.37 (0.92%) |
15.36 |
15.02 - 15.40 |
0.9635 times |
Fri 11 April 2025 |
15.23 (1.94%) |
14.97 |
14.58 - 15.25 |
1.528 times |
Thu 10 April 2025 |
14.94 (-3.55%) |
15.30 |
14.52 - 15.36 |
1.8781 times |
Wed 09 April 2025 |
15.49 (3.27%) |
14.90 |
14.54 - 15.65 |
2.4253 times |
Tue 08 April 2025 |
15.00 (-3.1%) |
15.73 |
14.85 - 15.75 |
1.601 times |
Mon 07 April 2025 |
15.48 (-2.76%) |
15.59 |
15.26 - 16.17 |
1.8154 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 14.81 and 15.16 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 14.88 | | Weekly Target 3 | 15.083333333333 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0 times |
Wed 16 April 2025 |
15.02 (0%) |
15.08 |
14.94 - 15.29 |
0.1721 times |
Wed 16 April 2025 |
15.02 (-1.38%) |
15.36 |
14.94 - 15.43 |
0.4303 times |
Fri 11 April 2025 |
15.23 (-4.33%) |
15.59 |
14.52 - 16.17 |
2.1698 times |
Fri 04 April 2025 |
15.92 (-4.67%) |
16.55 |
15.50 - 16.84 |
1.7062 times |
Fri 28 March 2025 |
16.70 (-1.12%) |
16.98 |
16.22 - 17.27 |
0.9725 times |
Fri 21 March 2025 |
16.89 (-2.09%) |
17.25 |
16.76 - 17.49 |
1.6811 times |
Fri 14 March 2025 |
17.25 (-8.29%) |
18.74 |
16.89 - 19.06 |
1.9373 times |
Fri 07 March 2025 |
18.81 (3.24%) |
18.23 |
17.97 - 18.88 |
0.9307 times |
Fri 28 February 2025 |
18.22 (1.56%) |
18.00 |
17.87 - 18.40 |
1.5314 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 13.61 and 15.93 | Monthly Target 1 | 13.14 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 15.46 | | Monthly Target 4 | 16.4 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.02 (-9.79%) |
16.61 |
14.52 - 16.84 |
1.155 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.5874 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.4647 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.3448 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.7422 times |
Tue 26 November 2024 |
22.01 (-8.56%) |
24.16 |
21.46 - 24.84 |
0.8532 times |
Thu 31 October 2024 |
24.07 (-5.16%) |
25.43 |
23.96 - 26.06 |
0.5467 times |
Mon 30 September 2024 |
25.38 (-0.43%) |
25.26 |
24.17 - 25.75 |
0.5597 times |
Fri 30 August 2024 |
25.49 (-1.73%) |
26.04 |
23.42 - 26.26 |
0.7416 times |
Wed 31 July 2024 |
25.94 (14.78%) |
22.57 |
22.40 - 26.43 |
1.0048 times |
Fri 28 June 2024 |
22.60 (-3.95%) |
23.72 |
22.01 - 23.91 |
0.9987 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 15.04 | | 12 day DMA | 15.22 | | 20 day DMA | 15.79 | | 35 day DMA | 16.65 | | 50 day DMA | 17.14 | | 100 day DMA | 18.78 | | 150 day DMA | 20.76 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.07 | 15.09 | 15.13 | | 12 day EMA | 15.35 | 15.41 | 15.48 | | 20 day EMA | 15.75 | 15.83 | 15.92 | | 35 day EMA | 16.38 | 16.46 | 16.55 | | 50 day EMA | 17.07 | 17.15 | 17.24 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.04 | 15.11 | 15.15 | | 12 day SMA | 15.22 | 15.3 | 15.4 | | 20 day SMA | 15.79 | 15.89 | 16 | | 35 day SMA | 16.65 | 16.74 | 16.83 | | 50 day SMA | 17.14 | 17.22 | 17.3 | | 100 day SMA | 18.78 | 18.85 | 18.93 | | 150 day SMA | 20.76 | 20.83 | 20.89 | | 200 day SMA | 21.7 | 21.74 | 21.78 |
|
|
