RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup Strong Daily Stock price targets for RmrGroup RMR are 17.59 and 17.9 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.643333333333 | | Daily Target 4 | 17.84 | | Daily Target 5 | 17.95 |
Daily price and volume Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.72 (0.8%) |
17.54 |
17.45 - 17.76 |
0.8029 times |
Thu 10 July 2025 |
17.58 (1.68%) |
17.28 |
17.28 - 17.80 |
0.8183 times |
Wed 09 July 2025 |
17.29 (-0.17%) |
17.40 |
17.17 - 17.42 |
0.7913 times |
Tue 08 July 2025 |
17.32 (2%) |
16.98 |
16.98 - 17.46 |
1.0273 times |
Mon 07 July 2025 |
16.98 (-3.14%) |
17.60 |
16.94 - 17.66 |
0.8048 times |
Thu 03 July 2025 |
17.53 (1.74%) |
17.31 |
17.14 - 17.55 |
0.5852 times |
Wed 02 July 2025 |
17.23 (1.71%) |
17.01 |
16.95 - 17.33 |
0.9528 times |
Tue 01 July 2025 |
16.94 (3.61%) |
16.36 |
16.36 - 17.23 |
1.034 times |
Mon 30 June 2025 |
16.35 (-1.98%) |
16.67 |
16.30 - 16.67 |
1.1937 times |
Fri 27 June 2025 |
16.68 (0.24%) |
16.64 |
16.52 - 16.84 |
1.9897 times |
Thu 26 June 2025 |
16.64 (0.97%) |
16.45 |
16.45 - 16.80 |
0.65 times |
Weekly price and charts RmrGroup Strong weekly Stock price targets for RmrGroup RMR are 17.33 and 18.19 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 17.486666666667 | | Weekly Target 4 | 18.03 | | Weekly Target 5 | 18.35 |
Weekly price and volumes for Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.72 (1.08%) |
17.60 |
16.94 - 17.80 |
0.7523 times |
Thu 03 July 2025 |
17.53 (5.1%) |
16.67 |
16.30 - 17.55 |
0.6674 times |
Fri 27 June 2025 |
16.68 (2.33%) |
16.30 |
16.23 - 16.84 |
1.285 times |
Fri 20 June 2025 |
16.30 (3.3%) |
16.00 |
15.91 - 16.61 |
0.9554 times |
Fri 13 June 2025 |
15.78 (2.47%) |
15.42 |
15.33 - 16.42 |
0.8323 times |
Fri 06 June 2025 |
15.40 (1.99%) |
15.06 |
14.91 - 15.61 |
0.9222 times |
Fri 30 May 2025 |
15.10 (4.35%) |
14.60 |
14.56 - 15.19 |
0.6127 times |
Fri 23 May 2025 |
14.47 (-6.71%) |
15.36 |
14.26 - 15.46 |
0.8858 times |
Fri 16 May 2025 |
15.51 (7.93%) |
14.69 |
14.32 - 15.53 |
1.3676 times |
Fri 09 May 2025 |
14.37 (-1.1%) |
14.49 |
13.48 - 14.62 |
1.7192 times |
Fri 02 May 2025 |
14.53 (-1.82%) |
14.78 |
14.40 - 14.89 |
0.9558 times |
Monthly price and charts RmrGroup Strong monthly Stock price targets for RmrGroup RMR are 17.04 and 18.48 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 16.79 | | Monthly Target 3 | 17.293333333333 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Rmr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.72 (8.38%) |
16.36 |
16.36 - 17.80 |
0.2876 times |
Mon 30 June 2025 |
16.35 (8.28%) |
15.06 |
14.91 - 16.84 |
1.0014 times |
Fri 30 May 2025 |
15.10 (2.86%) |
14.67 |
13.48 - 15.53 |
1.1974 times |
Wed 30 April 2025 |
14.68 (-11.83%) |
16.61 |
14.34 - 16.84 |
1.4958 times |
Mon 31 March 2025 |
16.65 (-8.62%) |
18.23 |
16.22 - 19.06 |
1.4609 times |
Fri 28 February 2025 |
18.22 (-2.41%) |
18.29 |
17.75 - 19.24 |
1.348 times |
Fri 31 January 2025 |
18.67 (-9.54%) |
20.73 |
18.21 - 20.80 |
1.2376 times |
Tue 31 December 2024 |
20.64 (-6.22%) |
22.03 |
20.25 - 22.60 |
0.683 times |
Tue 26 November 2024 |
22.01 (-8.56%) |
24.16 |
21.46 - 24.84 |
0.7852 times |
Thu 31 October 2024 |
24.07 (-5.16%) |
25.43 |
23.96 - 26.06 |
0.5031 times |
Mon 30 September 2024 |
25.38 (-0.43%) |
25.26 |
24.17 - 25.75 |
0.5152 times |
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.06 | | 20 day DMA | 16.75 | | 35 day DMA | 16.06 | | 50 day DMA | 15.65 | | 100 day DMA | 16.17 | | 150 day DMA | 17.45 | | 200 day DMA | 19.19 | EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.45 | 17.31 | 17.18 | | 12 day EMA | 17.11 | 17 | 16.89 | | 20 day EMA | 16.78 | 16.68 | 16.58 | | 35 day EMA | 16.27 | 16.18 | 16.1 | | 50 day EMA | 15.75 | 15.67 | 15.59 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.34 | 17.27 | | 12 day SMA | 17.06 | 16.97 | 16.88 | | 20 day SMA | 16.75 | 16.67 | 16.59 | | 35 day SMA | 16.06 | 15.99 | 15.93 | | 50 day SMA | 15.65 | 15.59 | 15.53 | | 100 day SMA | 16.17 | 16.18 | 16.18 | | 150 day SMA | 17.45 | 17.48 | 17.51 | | 200 day SMA | 19.19 | 19.23 | 19.26 |
|
|
