LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILivanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc Strong Daily Stock price targets for LivanovaPlc LIVN are 34.64 and 35.98 | Daily Target 1 | 33.6 | | Daily Target 2 | 34.33 | | Daily Target 3 | 34.936666666667 | | Daily Target 4 | 35.67 | | Daily Target 5 | 36.28 |
Daily price and volume Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.20 - 35.54 |
0 times |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.20 - 35.54 |
0 times |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.20 - 35.54 |
0 times |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.20 - 35.54 |
0 times |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.51 - 35.54 |
1.4856 times |
Wed 16 April 2025 |
35.07 (0.78%) |
34.78 |
34.20 - 35.54 |
0 times |
Tue 15 April 2025 |
34.80 (-1.86%) |
35.41 |
34.66 - 35.89 |
1.6284 times |
Mon 14 April 2025 |
35.46 (4.42%) |
34.60 |
34.17 - 35.72 |
2.0723 times |
Fri 11 April 2025 |
33.96 (-0.53%) |
34.29 |
32.65 - 35.67 |
2.8121 times |
Thu 10 April 2025 |
34.14 (-4.42%) |
35.01 |
33.47 - 35.31 |
2.0016 times |
Wed 09 April 2025 |
35.72 (5.52%) |
33.34 |
32.48 - 35.72 |
5.8673 times |
Weekly price and charts LivanovaPlc Strong weekly Stock price targets for LivanovaPlc LIVN are 34.64 and 35.98 | Weekly Target 1 | 33.6 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 34.936666666667 | | Weekly Target 4 | 35.67 | | Weekly Target 5 | 36.28 |
Weekly price and volumes for Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.20 - 35.54 |
0 times |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.20 - 35.54 |
0 times |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.20 - 35.54 |
0 times |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.20 - 35.54 |
0 times |
Wed 16 April 2025 |
35.07 (0%) |
34.78 |
34.51 - 35.54 |
0.2915 times |
Wed 16 April 2025 |
35.07 (3.27%) |
34.60 |
34.17 - 35.89 |
0.7261 times |
Fri 11 April 2025 |
33.96 (-5.54%) |
35.00 |
32.48 - 37.50 |
3.4914 times |
Fri 04 April 2025 |
35.95 (-8.13%) |
38.74 |
35.24 - 39.74 |
2.1989 times |
Fri 28 March 2025 |
39.13 (-0.89%) |
40.08 |
39.03 - 40.89 |
0.7542 times |
Fri 21 March 2025 |
39.48 (0.61%) |
39.50 |
39.16 - 41.72 |
2.5379 times |
Fri 14 March 2025 |
39.24 (0.18%) |
39.10 |
36.85 - 39.51 |
2.6826 times |
Monthly price and charts LivanovaPlc Strong monthly Stock price targets for LivanovaPlc LIVN are 30.15 and 37.41 | Monthly Target 1 | 28.5 | | Monthly Target 2 | 31.79 | | Monthly Target 3 | 35.763333333333 | | Monthly Target 4 | 39.05 | | Monthly Target 5 | 43.02 |
Monthly price and volumes Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.07 (-10.72%) |
39.18 |
32.48 - 39.74 |
0.9008 times |
Mon 31 March 2025 |
39.28 (-5.64%) |
42.23 |
36.85 - 42.75 |
1.2308 times |
Fri 28 February 2025 |
41.63 (-16.66%) |
49.15 |
40.37 - 49.96 |
1.0811 times |
Fri 31 January 2025 |
49.95 (7.86%) |
46.74 |
46.02 - 52.08 |
0.8895 times |
Tue 31 December 2024 |
46.31 (-8.64%) |
49.85 |
45.70 - 52.70 |
0.747 times |
Tue 26 November 2024 |
50.69 (-1.8%) |
51.21 |
48.48 - 55.32 |
0.7922 times |
Thu 31 October 2024 |
51.62 (-1.75%) |
52.39 |
50.30 - 57.35 |
0.8245 times |
Mon 30 September 2024 |
52.54 (4.27%) |
49.99 |
45.93 - 53.25 |
0.7569 times |
Fri 30 August 2024 |
50.39 (2%) |
49.86 |
43.15 - 51.30 |
1.3212 times |
Wed 31 July 2024 |
49.40 (-9.89%) |
54.88 |
49.13 - 55.58 |
1.456 times |
Fri 28 June 2024 |
54.82 (-10.23%) |
60.99 |
49.82 - 61.40 |
1.3338 times |
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value | | 5 day DMA | 35.07 | | 12 day DMA | 34.86 | | 20 day DMA | 36.2 | | 35 day DMA | 37.76 | | 50 day DMA | 40.16 | | 100 day DMA | 44.48 | | 150 day DMA | 46.95 | | 200 day DMA | 47.53 | EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.06 | 35.06 | 35.05 | | 12 day EMA | 35.42 | 35.48 | 35.56 | | 20 day EMA | 36.3 | 36.43 | 36.57 | | 35 day EMA | 38.22 | 38.41 | 38.61 | | 50 day EMA | 40.32 | 40.53 | 40.75 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.07 | 35.07 | 35.02 | | 12 day SMA | 34.86 | 34.89 | 34.96 | | 20 day SMA | 36.2 | 36.47 | 36.69 | | 35 day SMA | 37.76 | 37.95 | 38.13 | | 50 day SMA | 40.16 | 40.41 | 40.67 | | 100 day SMA | 44.48 | 44.66 | 44.83 | | 150 day SMA | 46.95 | 47.03 | 47.11 | | 200 day SMA | 47.53 | 47.63 | 47.73 |
|
|
