ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.17 and 8.4 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.35 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.58 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.32 (-1.07%) |
8.40 |
8.25 - 8.48 |
0.6374 times |
Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.62 |
1.6129 times |
Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.63 |
0 times |
Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.63 |
0 times |
Wed 16 April 2025 |
8.41 (-0.94%) |
8.39 |
8.04 - 8.63 |
0 times |
Tue 15 April 2025 |
8.49 (-3.41%) |
8.74 |
8.49 - 9.05 |
0.7109 times |
Mon 14 April 2025 |
8.79 (6.03%) |
8.30 |
8.18 - 9.12 |
2.6959 times |
Fri 11 April 2025 |
8.29 (-3.94%) |
8.49 |
8.05 - 8.50 |
1.1332 times |
Thu 10 April 2025 |
8.63 (-7.7%) |
9.16 |
8.61 - 9.16 |
0.5209 times |
Wed 09 April 2025 |
9.35 (4.12%) |
8.98 |
8.35 - 10.39 |
2.6888 times |
Tue 08 April 2025 |
8.98 (-10.47%) |
10.03 |
8.97 - 10.51 |
1.7456 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.89 and 8.47 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.3266666666667 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.32 (-1.07%) |
8.39 |
8.04 - 8.62 |
0.4563 times |
Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.63 |
0 times |
Wed 16 April 2025 |
8.41 (0%) |
8.39 |
8.04 - 8.63 |
0 times |
Wed 16 April 2025 |
8.41 (1.45%) |
8.30 |
8.04 - 9.12 |
0.6907 times |
Fri 11 April 2025 |
8.29 (-11.81%) |
9.57 |
8.05 - 10.51 |
2.1193 times |
Fri 04 April 2025 |
9.40 (6.94%) |
8.61 |
8.25 - 9.40 |
1.9095 times |
Fri 28 March 2025 |
8.79 (-1.46%) |
9.10 |
8.58 - 9.10 |
0.3454 times |
Fri 21 March 2025 |
8.92 (2.65%) |
8.68 |
8.16 - 9.21 |
1.5099 times |
Fri 14 March 2025 |
8.69 (-7.65%) |
9.37 |
8.35 - 9.67 |
1.4229 times |
Fri 07 March 2025 |
9.41 (-5.9%) |
10.00 |
9.25 - 10.50 |
1.546 times |
Fri 28 February 2025 |
10.00 (-4.94%) |
10.61 |
9.63 - 11.05 |
0.8677 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 6.95 and 9.42 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 7.4 | | Monthly Target 3 | 8.9566666666667 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.32 (-4.04%) |
8.55 |
8.04 - 10.51 |
0.5452 times |
Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.5775 times |
Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.4629 times |
Fri 31 January 2025 |
11.86 (9.21%) |
10.97 |
10.54 - 12.73 |
1.1914 times |
Tue 31 December 2024 |
10.86 (4.83%) |
10.70 |
10.26 - 11.38 |
0.5592 times |
Tue 26 November 2024 |
10.36 (3.5%) |
9.80 |
9.77 - 11.35 |
1.4544 times |
Thu 31 October 2024 |
10.01 (6.72%) |
9.66 |
9.07 - 10.13 |
0.707 times |
Mon 30 September 2024 |
9.38 (13.7%) |
8.40 |
8.06 - 10.19 |
1.7142 times |
Fri 30 August 2024 |
8.25 (-12.79%) |
9.39 |
8.04 - 9.64 |
1.3734 times |
Wed 31 July 2024 |
9.46 (-3.47%) |
9.76 |
9.14 - 12.04 |
1.4148 times |
Fri 28 June 2024 |
9.80 (18.36%) |
8.48 |
7.88 - 10.30 |
1.4814 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.71 | | 20 day DMA | 8.74 | | 35 day DMA | 8.88 | | 50 day DMA | 9.44 | | 100 day DMA | 10.24 | | 150 day DMA | 10.1 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.47 | 8.5 | | 12 day EMA | 8.57 | 8.62 | 8.66 | | 20 day EMA | 8.74 | 8.78 | 8.82 | | 35 day EMA | 9.14 | 9.19 | 9.24 | | 50 day EMA | 9.5 | 9.55 | 9.6 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.43 | 8.5 | | 12 day SMA | 8.71 | 8.8 | 8.83 | | 20 day SMA | 8.74 | 8.77 | 8.8 | | 35 day SMA | 8.88 | 8.92 | 8.96 | | 50 day SMA | 9.44 | 9.5 | 9.56 | | 100 day SMA | 10.24 | 10.27 | 10.29 | | 150 day SMA | 10.1 | 10.11 | 10.11 | | 200 day SMA | 9.88 | 9.89 | 9.89 |
|
|
