ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.51 and 8.67 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.64 | | Daily Target 4 | 8.7 | | Daily Target 5 | 8.8 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.60 (-1.04%) |
8.71 |
8.58 - 8.74 |
0.8147 times |
Thu 04 December 2025 |
8.69 (1.52%) |
8.58 |
8.55 - 8.70 |
1.0139 times |
Wed 03 December 2025 |
8.56 (5.94%) |
8.21 |
8.21 - 8.58 |
1.1648 times |
Tue 02 December 2025 |
8.08 (0.62%) |
8.07 |
8.07 - 8.14 |
0.5069 times |
Mon 01 December 2025 |
8.03 (-2.9%) |
8.20 |
8.03 - 8.29 |
0.7302 times |
Fri 28 November 2025 |
8.27 (-0.36%) |
8.19 |
8.19 - 8.27 |
0.3199 times |
Wed 26 November 2025 |
8.30 (-0.95%) |
8.32 |
8.25 - 8.41 |
1.2734 times |
Tue 25 November 2025 |
8.38 (0.48%) |
8.34 |
8.34 - 8.51 |
0.9958 times |
Mon 24 November 2025 |
8.34 (-0.24%) |
8.43 |
8.23 - 8.43 |
0.8328 times |
Fri 21 November 2025 |
8.36 (1.33%) |
8.22 |
8.19 - 8.58 |
2.3476 times |
Thu 20 November 2025 |
8.25 (0.49%) |
8.37 |
8.16 - 8.46 |
0.9958 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.32 and 9.03 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.4566666666667 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.60 (3.99%) |
8.20 |
8.03 - 8.74 |
0.6493 times |
Fri 28 November 2025 |
8.27 (-1.08%) |
8.43 |
8.19 - 8.51 |
0.5251 times |
Fri 21 November 2025 |
8.36 (-0.36%) |
8.29 |
7.65 - 8.58 |
1.4634 times |
Fri 14 November 2025 |
8.39 (-3.23%) |
8.70 |
7.66 - 8.81 |
0.8836 times |
Fri 07 November 2025 |
8.67 (3.21%) |
8.41 |
8.16 - 8.80 |
0.9512 times |
Fri 31 October 2025 |
8.40 (0%) |
8.06 |
7.99 - 8.50 |
0.2686 times |
Fri 31 October 2025 |
8.40 (3.7%) |
8.08 |
7.61 - 8.50 |
1.4365 times |
Fri 24 October 2025 |
8.10 (1.63%) |
8.05 |
7.39 - 8.32 |
1.0068 times |
Fri 17 October 2025 |
7.97 (4.87%) |
7.76 |
7.41 - 8.29 |
1.8042 times |
Fri 10 October 2025 |
7.60 (-1.55%) |
7.69 |
7.40 - 8.36 |
1.0114 times |
Fri 03 October 2025 |
7.72 (-1.78%) |
7.95 |
7.30 - 7.97 |
0.477 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.32 and 9.03 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 8.4566666666667 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.60 (3.99%) |
8.20 |
8.03 - 8.74 |
0.1894 times |
Fri 28 November 2025 |
8.27 (-1.55%) |
8.41 |
7.65 - 8.81 |
1.1155 times |
Fri 31 October 2025 |
8.40 (11.26%) |
7.53 |
7.30 - 8.50 |
1.7119 times |
Tue 30 September 2025 |
7.55 (-5.51%) |
7.80 |
6.67 - 8.94 |
1.2498 times |
Fri 29 August 2025 |
7.99 (1.14%) |
7.88 |
7.82 - 8.75 |
0.7734 times |
Thu 31 July 2025 |
7.90 (-19.63%) |
9.86 |
7.80 - 10.22 |
0.9506 times |
Mon 30 June 2025 |
9.83 (8.62%) |
9.02 |
8.73 - 10.18 |
1.192 times |
Fri 30 May 2025 |
9.05 (-1.95%) |
9.05 |
8.51 - 10.01 |
0.6888 times |
Wed 30 April 2025 |
9.23 (6.46%) |
8.55 |
7.99 - 10.51 |
1.1544 times |
Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.974 times |
Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.7807 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.34 | | 20 day DMA | 8.31 | | 35 day DMA | 8.2 | | 50 day DMA | 8.06 | | 100 day DMA | 8.18 | | 150 day DMA | 8.62 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.43 | 8.3 | | 12 day EMA | 8.37 | 8.33 | 8.27 | | 20 day EMA | 8.31 | 8.28 | 8.24 | | 35 day EMA | 8.19 | 8.17 | 8.14 | | 50 day EMA | 8.09 | 8.07 | 8.04 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.33 | 8.25 | | 12 day SMA | 8.34 | 8.3 | 8.24 | | 20 day SMA | 8.31 | 8.31 | 8.3 | | 35 day SMA | 8.2 | 8.19 | 8.17 | | 50 day SMA | 8.06 | 8.04 | 8.03 | | 100 day SMA | 8.18 | 8.19 | 8.19 | | 150 day SMA | 8.62 | 8.62 | 8.62 | | 200 day SMA | 8.72 | 8.74 | 8.75 |
|
|
