AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 8.43 and 8.58 | Daily Target 1 | 8.4 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.55 | | Daily Target 4 | 8.61 | | Daily Target 5 | 8.7 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.52 (-1.16%) |
8.64 |
8.49 - 8.64 |
1.762 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
5.056 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0.94%) |
8.51 |
8.47 - 8.75 |
0 times |
Tue 15 April 2025 |
8.54 (1.07%) |
8.41 |
8.41 - 8.57 |
1.1381 times |
Mon 14 April 2025 |
8.45 (-1.17%) |
8.41 |
8.35 - 8.49 |
2.0438 times |
Fri 11 April 2025 |
8.55 (-0.58%) |
8.63 |
8.49 - 8.78 |
4.9884 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 8.5 and 8.78 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.58 | | Weekly Target 4 | 8.69 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.52 (-1.16%) |
8.51 |
8.47 - 8.75 |
0.1679 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0.4816 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0.82%) |
8.41 |
8.35 - 8.75 |
0.3031 times |
Fri 11 April 2025 |
8.55 (1.42%) |
8.60 |
7.98 - 9.08 |
4.9191 times |
Fri 04 April 2025 |
8.43 (13%) |
7.59 |
7.40 - 8.58 |
3.5414 times |
Fri 28 March 2025 |
7.46 (0.81%) |
7.33 |
7.23 - 7.51 |
0.5869 times |
Fri 21 March 2025 |
7.40 (-0.8%) |
7.40 |
7.24 - 7.44 |
0.7207 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.96 and 9.64 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 8.3333333333333 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.52 (13.3%) |
7.48 |
7.40 - 9.08 |
2.434 times |
Mon 31 March 2025 |
7.52 (3.58%) |
7.25 |
7.13 - 7.61 |
1.2298 times |
Fri 28 February 2025 |
7.26 (4.91%) |
7.04 |
6.96 - 7.35 |
0.9313 times |
Fri 31 January 2025 |
6.92 (-1.56%) |
6.99 |
6.66 - 7.12 |
1.351 times |
Tue 31 December 2024 |
7.03 (-1.13%) |
7.11 |
6.92 - 7.64 |
1.1469 times |
Tue 26 November 2024 |
7.11 (-4.69%) |
7.46 |
6.89 - 7.47 |
0.6237 times |
Thu 31 October 2024 |
7.46 (4.34%) |
7.23 |
7.12 - 7.46 |
0.5289 times |
Mon 30 September 2024 |
7.15 (-1.92%) |
7.33 |
7.00 - 7.77 |
0.7484 times |
Fri 30 August 2024 |
7.29 (4.14%) |
6.96 |
6.96 - 7.61 |
0.4958 times |
Wed 31 July 2024 |
7.00 (-6.79%) |
7.48 |
6.91 - 7.61 |
0.5101 times |
Fri 28 June 2024 |
7.51 (2.74%) |
7.28 |
7.22 - 7.59 |
0.3683 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.58 | | 20 day DMA | 8.37 | | 35 day DMA | 7.94 | | 50 day DMA | 7.71 | | 100 day DMA | 7.37 | | 150 day DMA | 7.34 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.61 | 8.61 | | 12 day EMA | 8.5 | 8.5 | 8.48 | | 20 day EMA | 8.35 | 8.33 | 8.3 | | 35 day EMA | 8.08 | 8.05 | 8.02 | | 50 day EMA | 7.75 | 7.72 | 7.68 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.62 | 8.62 | | 12 day SMA | 8.58 | 8.54 | 8.58 | | 20 day SMA | 8.37 | 8.32 | 8.26 | | 35 day SMA | 7.94 | 7.9 | 7.87 | | 50 day SMA | 7.71 | 7.69 | 7.66 | | 100 day SMA | 7.37 | 7.36 | 7.35 | | 150 day SMA | 7.34 | 7.33 | 7.33 | | 200 day SMA | 7.34 | 7.33 | 7.33 |
|
|
