Pdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless Strong Daily Stock price targets for Pdvwireless ATEX are 32.43 and 33.06 | Daily Target 1 | 31.96 | | Daily Target 2 | 32.27 | | Daily Target 3 | 32.59 | | Daily Target 4 | 32.9 | | Daily Target 5 | 33.22 |
Daily price and volume Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.58 (0.84%) |
32.35 |
32.28 - 32.91 |
1.0873 times |
Wed 16 April 2025 |
32.31 (0%) |
32.42 |
32.12 - 32.95 |
0 times |
Wed 16 April 2025 |
32.31 (0%) |
32.42 |
32.12 - 32.95 |
0 times |
Wed 16 April 2025 |
32.31 (0%) |
32.42 |
32.12 - 32.95 |
0.8558 times |
Wed 16 April 2025 |
32.31 (-0.74%) |
32.42 |
32.12 - 32.95 |
0 times |
Tue 15 April 2025 |
32.55 (-0.49%) |
32.54 |
32.41 - 33.95 |
1.5681 times |
Mon 14 April 2025 |
32.71 (0.25%) |
33.01 |
32.31 - 35.46 |
1.0332 times |
Fri 11 April 2025 |
32.63 (-0.4%) |
32.80 |
32.11 - 33.23 |
1.4455 times |
Thu 10 April 2025 |
32.76 (-0.7%) |
32.69 |
31.95 - 33.40 |
1.7199 times |
Wed 09 April 2025 |
32.99 (3.19%) |
31.45 |
30.55 - 33.70 |
2.2902 times |
Tue 08 April 2025 |
31.97 (-2.41%) |
33.49 |
31.44 - 33.88 |
2.1992 times |
Weekly price and charts Pdvwireless Strong weekly Stock price targets for Pdvwireless ATEX are 32.35 and 33.18 | Weekly Target 1 | 31.72 | | Weekly Target 2 | 32.15 | | Weekly Target 3 | 32.55 | | Weekly Target 4 | 32.98 | | Weekly Target 5 | 33.38 |
Weekly price and volumes for Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.58 (0.84%) |
32.42 |
32.12 - 32.95 |
0.1703 times |
Wed 16 April 2025 |
32.31 (0%) |
32.42 |
32.12 - 32.95 |
0 times |
Wed 16 April 2025 |
32.31 (0%) |
32.42 |
32.12 - 32.95 |
0.134 times |
Wed 16 April 2025 |
32.31 (-0.98%) |
33.01 |
32.12 - 35.46 |
0.4074 times |
Fri 11 April 2025 |
32.63 (-3.35%) |
32.22 |
30.02 - 34.20 |
1.5613 times |
Fri 04 April 2025 |
33.76 (-5.59%) |
35.86 |
33.01 - 37.94 |
2.0063 times |
Fri 28 March 2025 |
35.76 (-5.4%) |
38.19 |
35.63 - 39.52 |
0.6741 times |
Fri 21 March 2025 |
37.80 (-0.45%) |
37.84 |
37.02 - 39.59 |
1.5536 times |
Fri 14 March 2025 |
37.97 (-3.26%) |
39.00 |
36.50 - 39.23 |
1.9974 times |
Fri 07 March 2025 |
39.25 (0.64%) |
38.99 |
37.36 - 39.62 |
1.4958 times |
Fri 28 February 2025 |
39.00 (-0.13%) |
39.44 |
37.00 - 39.52 |
2.0086 times |
Monthly price and charts Pdvwireless Strong monthly Stock price targets for Pdvwireless ATEX are 27.69 and 34.92 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 29.32 | | Monthly Target 3 | 33.283333333333 | | Monthly Target 4 | 36.55 | | Monthly Target 5 | 40.51 |
Monthly price and volumes Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.58 (-10.98%) |
36.71 |
30.02 - 37.25 |
0.5256 times |
Mon 31 March 2025 |
36.60 (-6.15%) |
38.99 |
35.63 - 39.62 |
0.9038 times |
Fri 28 February 2025 |
39.00 (36.51%) |
28.16 |
27.72 - 42.91 |
1.3181 times |
Fri 31 January 2025 |
28.57 (-7%) |
31.04 |
27.37 - 32.74 |
1.0544 times |
Tue 31 December 2024 |
30.72 (-6.8%) |
33.97 |
29.58 - 34.49 |
0.3927 times |
Tue 26 November 2024 |
32.96 (1.48%) |
32.83 |
31.01 - 35.51 |
0.7845 times |
Thu 31 October 2024 |
32.48 (-13.75%) |
37.44 |
30.70 - 37.56 |
0.916 times |
Mon 30 September 2024 |
37.66 (6.17%) |
35.21 |
35.15 - 40.28 |
1.8898 times |
Fri 30 August 2024 |
35.47 (-11.9%) |
40.38 |
33.82 - 41.17 |
1.397 times |
Wed 31 July 2024 |
40.26 (1.69%) |
39.69 |
37.89 - 42.41 |
0.8181 times |
Fri 28 June 2024 |
39.59 (17.65%) |
33.66 |
29.30 - 40.30 |
1.156 times |
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 32.52 | | 20 day DMA | 34.03 | | 35 day DMA | 35.86 | | 50 day DMA | 36.43 | | 100 day DMA | 33.6 | | 150 day DMA | 34.11 | | 200 day DMA | 35.22 | EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.47 | 32.41 | 32.46 | | 12 day EMA | 33.01 | 33.09 | 33.23 | | 20 day EMA | 33.77 | 33.9 | 34.07 | | 35 day EMA | 34.51 | 34.62 | 34.76 | | 50 day EMA | 35.38 | 35.49 | 35.62 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 32.36 | 32.44 | | 12 day SMA | 32.52 | 32.61 | 32.89 | | 20 day SMA | 34.03 | 34.3 | 34.59 | | 35 day SMA | 35.86 | 36.04 | 36.21 | | 50 day SMA | 36.43 | 36.35 | 36.28 | | 100 day SMA | 33.6 | 33.61 | 33.6 | | 150 day SMA | 34.11 | 34.14 | 34.17 | | 200 day SMA | 35.22 | 35.26 | 35.28 |
|
|
