LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason SQLV are 43 and 43.33 | Daily Target 1 | 42.94 | | Daily Target 2 | 43.06 | | Daily Target 3 | 43.27 | | Daily Target 4 | 43.39 | | Daily Target 5 | 43.6 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.18 (-0.16%) |
43.48 |
43.15 - 43.48 |
0.4198 times |
Thu 04 December 2025 |
43.25 (-0.23%) |
43.25 |
43.25 - 43.25 |
0.1908 times |
Wed 03 December 2025 |
43.35 (1.74%) |
43.32 |
43.32 - 43.35 |
0.3817 times |
Tue 02 December 2025 |
42.61 (0.07%) |
42.64 |
42.61 - 42.75 |
0.3435 times |
Mon 01 December 2025 |
42.58 (-0.33%) |
42.29 |
42.29 - 42.62 |
0.4198 times |
Fri 28 November 2025 |
42.72 (0.09%) |
42.72 |
42.72 - 42.72 |
0.0763 times |
Wed 26 November 2025 |
42.68 (0.45%) |
42.53 |
42.53 - 42.73 |
7.0229 times |
Tue 25 November 2025 |
42.49 (2.29%) |
41.74 |
41.74 - 42.49 |
0.2672 times |
Mon 24 November 2025 |
41.54 (0.75%) |
41.60 |
41.54 - 41.60 |
0.4962 times |
Fri 21 November 2025 |
41.23 (3.2%) |
39.99 |
39.99 - 41.43 |
0.3817 times |
Thu 20 November 2025 |
39.95 (-1.06%) |
40.94 |
39.95 - 40.94 |
0.3053 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason SQLV are 42.74 and 43.93 | Weekly Target 1 | 41.79 | | Weekly Target 2 | 42.49 | | Weekly Target 3 | 42.983333333333 | | Weekly Target 4 | 43.68 | | Weekly Target 5 | 44.17 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.18 (1.08%) |
42.29 |
42.29 - 43.48 |
0.3425 times |
Fri 28 November 2025 |
42.72 (3.61%) |
41.60 |
41.54 - 42.73 |
1.5339 times |
Fri 21 November 2025 |
41.23 (-0.63%) |
41.37 |
39.95 - 41.43 |
0.3202 times |
Fri 14 November 2025 |
41.49 (-0.05%) |
41.52 |
41.49 - 42.30 |
0.2159 times |
Fri 07 November 2025 |
41.51 (-0.57%) |
41.32 |
41.26 - 41.89 |
0.4021 times |
Fri 31 October 2025 |
41.75 (0%) |
41.67 |
41.67 - 41.79 |
0.1936 times |
Fri 31 October 2025 |
41.75 (-2.36%) |
42.86 |
41.56 - 42.86 |
0.3276 times |
Fri 24 October 2025 |
42.76 (3.19%) |
41.76 |
41.76 - 42.85 |
0.2755 times |
Fri 17 October 2025 |
41.44 (1.87%) |
41.32 |
41.31 - 42.32 |
5.8824 times |
Fri 10 October 2025 |
40.68 (-5.59%) |
43.30 |
40.68 - 43.30 |
0.5063 times |
Fri 03 October 2025 |
43.09 (0.19%) |
43.26 |
42.60 - 43.33 |
0.6341 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason SQLV are 42.74 and 43.93 | Monthly Target 1 | 41.79 | | Monthly Target 2 | 42.49 | | Monthly Target 3 | 42.983333333333 | | Monthly Target 4 | 43.68 | | Monthly Target 5 | 44.17 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.18 (1.08%) |
42.29 |
42.29 - 43.48 |
0.0986 times |
Fri 28 November 2025 |
42.72 (2.32%) |
41.32 |
39.95 - 42.73 |
0.7113 times |
Fri 31 October 2025 |
41.75 (-2.32%) |
42.60 |
40.68 - 43.33 |
2.237 times |
Tue 30 September 2025 |
42.74 (-1.59%) |
42.97 |
42.54 - 43.83 |
0.707 times |
Fri 29 August 2025 |
43.43 (8.98%) |
39.56 |
38.73 - 43.68 |
1.399 times |
Thu 31 July 2025 |
39.85 (-0.52%) |
40.89 |
39.78 - 41.91 |
0.5729 times |
Mon 30 June 2025 |
40.06 (4.19%) |
38.32 |
38.32 - 40.22 |
1.159 times |
Fri 30 May 2025 |
38.45 (6.16%) |
36.35 |
36.34 - 39.45 |
0.7884 times |
Wed 30 April 2025 |
36.22 (-4.26%) |
37.70 |
32.75 - 38.39 |
1.2897 times |
Mon 31 March 2025 |
37.83 (-6.13%) |
40.49 |
37.34 - 40.49 |
1.0372 times |
Fri 28 February 2025 |
40.30 (-6.86%) |
42.48 |
40.02 - 43.31 |
0.3535 times |
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value | | 5 day DMA | 42.99 | | 12 day DMA | 42.16 | | 20 day DMA | 41.9 | | 35 day DMA | 41.93 | | 50 day DMA | 42.05 | | 100 day DMA | 42.09 | | 150 day DMA | 41.17 | | 200 day DMA | 40.17 | EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.99 | 42.9 | 42.72 | | 12 day EMA | 42.49 | 42.37 | 42.21 | | 20 day EMA | 42.24 | 42.14 | 42.02 | | 35 day EMA | 42.17 | 42.11 | 42.04 | | 50 day EMA | 42.23 | 42.19 | 42.15 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.99 | 42.9 | 42.79 | | 12 day SMA | 42.16 | 41.95 | 41.73 | | 20 day SMA | 41.9 | 41.81 | 41.75 | | 35 day SMA | 41.93 | 41.89 | 41.86 | | 50 day SMA | 42.05 | 42.04 | 42.03 | | 100 day SMA | 42.09 | 42.06 | 42.03 | | 150 day SMA | 41.17 | 41.12 | 41.08 | | 200 day SMA | 40.17 | 40.17 | 40.17 |
|
|
