LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason SQLV are 37.21 and 37.5 | Daily Target 1 | 36.96 | | Daily Target 2 | 37.16 | | Daily Target 3 | 37.253333333333 | | Daily Target 4 | 37.45 | | Daily Target 5 | 37.54 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
37.35 (2.61%) |
37.06 |
37.06 - 37.35 |
0.6982 times |
| Thu 01 May 2025 |
36.40 (0.5%) |
36.35 |
36.34 - 36.40 |
3.4474 times |
| Wed 30 April 2025 |
36.22 (-0.71%) |
36.01 |
35.68 - 36.22 |
0.4364 times |
| Tue 29 April 2025 |
36.48 (0.36%) |
35.98 |
35.98 - 36.54 |
0.2182 times |
| Mon 28 April 2025 |
36.35 (0.41%) |
36.22 |
36.14 - 36.35 |
0.5673 times |
| Fri 25 April 2025 |
36.20 (0.17%) |
35.79 |
35.79 - 36.20 |
0.2618 times |
| Thu 24 April 2025 |
36.14 (2.82%) |
35.92 |
35.92 - 36.14 |
0.2618 times |
| Tue 22 April 2025 |
35.15 (2.81%) |
34.77 |
34.77 - 35.15 |
0.2618 times |
| Mon 21 April 2025 |
34.19 (-2.06%) |
34.32 |
34.03 - 34.32 |
2.7492 times |
| Thu 17 April 2025 |
34.91 (0.87%) |
34.96 |
34.91 - 35.03 |
1.0979 times |
| Wed 16 April 2025 |
34.61 (0%) |
34.61 |
34.61 - 34.61 |
0 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason SQLV are 36.52 and 38.19 | Weekly Target 1 | 35.12 | | Weekly Target 2 | 36.24 | | Weekly Target 3 | 36.793333333333 | | Weekly Target 4 | 37.91 | | Weekly Target 5 | 38.46 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
37.35 (3.18%) |
36.22 |
35.68 - 37.35 |
1.6249 times |
| Fri 25 April 2025 |
36.20 (3.7%) |
34.32 |
34.03 - 36.20 |
1.0701 times |
| Thu 17 April 2025 |
34.91 (0.87%) |
34.61 |
34.61 - 35.03 |
0.3324 times |
| Wed 16 April 2025 |
34.61 (0%) |
34.61 |
34.61 - 34.61 |
0 times |
| Wed 16 April 2025 |
34.61 (0%) |
34.61 |
34.61 - 34.61 |
0 times |
| Wed 16 April 2025 |
34.61 (0%) |
34.61 |
34.61 - 34.61 |
0.0239 times |
| Wed 16 April 2025 |
34.61 (-0.17%) |
35.25 |
34.61 - 35.25 |
0.2114 times |
| Fri 11 April 2025 |
34.67 (0.67%) |
32.75 |
32.75 - 36.20 |
4.9143 times |
| Fri 04 April 2025 |
34.44 (-9.03%) |
37.59 |
34.21 - 38.39 |
1.189 times |
| Fri 28 March 2025 |
37.86 (-0.73%) |
38.83 |
37.81 - 38.93 |
0.6341 times |
| Fri 21 March 2025 |
38.14 (0.08%) |
38.39 |
38.00 - 38.84 |
1.4928 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason SQLV are 36.85 and 37.86 | Monthly Target 1 | 36 | | Monthly Target 2 | 36.68 | | Monthly Target 3 | 37.013333333333 | | Monthly Target 4 | 37.69 | | Monthly Target 5 | 38.02 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
37.35 (3.12%) |
36.35 |
36.34 - 37.35 |
0.3056 times |
| Wed 30 April 2025 |
36.22 (-4.26%) |
37.70 |
32.75 - 38.39 |
1.9366 times |
| Mon 31 March 2025 |
37.83 (-6.13%) |
40.49 |
37.34 - 40.49 |
1.5574 times |
| Fri 28 February 2025 |
40.30 (-6.86%) |
42.48 |
40.02 - 43.31 |
0.5308 times |
| Fri 31 January 2025 |
43.27 (1.48%) |
43.05 |
41.28 - 44.11 |
1.0243 times |
| Tue 31 December 2024 |
42.64 (-6.1%) |
45.36 |
42.07 - 45.77 |
2.1135 times |
| Tue 26 November 2024 |
45.41 (10.25%) |
41.63 |
41.33 - 46.10 |
0.9812 times |
| Thu 31 October 2024 |
41.19 (-1.98%) |
41.41 |
40.90 - 42.69 |
0.4021 times |
| Mon 30 September 2024 |
42.02 (0.45%) |
40.86 |
39.64 - 42.72 |
0.4781 times |
| Fri 30 August 2024 |
41.83 (-2.38%) |
41.65 |
38.29 - 41.95 |
0.6703 times |
| Wed 31 July 2024 |
42.85 (10.24%) |
38.98 |
38.01 - 43.09 |
1.1978 times |
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value | | 5 day DMA | 36.56 | | 12 day DMA | 35.72 | | 20 day DMA | 35.35 | | 35 day DMA | 36.18 | | 50 day DMA | 37.11 | | 100 day DMA | 40.08 | | 150 day DMA | 40.94 | | 200 day DMA | 40.91 | EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.58 | 36.19 | 36.09 | | 12 day EMA | 36.05 | 35.81 | 35.7 | | 20 day EMA | 35.98 | 35.84 | 35.78 | | 35 day EMA | 36.63 | 36.59 | 36.6 | | 50 day EMA | 37.49 | 37.5 | 37.54 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.56 | 36.33 | 36.28 | | 12 day SMA | 35.72 | 35.49 | 35.34 | | 20 day SMA | 35.35 | 35.15 | 35.04 | | 35 day SMA | 36.18 | 36.2 | 36.23 | | 50 day SMA | 37.11 | 37.19 | 37.31 | | 100 day SMA | 40.08 | 40.16 | 40.25 | | 150 day SMA | 40.94 | 40.98 | 41.01 | | 200 day SMA | 40.91 | 40.92 | 40.93 |
|
|
