AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc Strong Daily Stock price targets for AgenusInc AGEN are 1.87 and 2.34 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.95 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.42 |
Daily price and volume Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.08 (26.06%) |
1.65 |
1.65 - 2.12 |
3.0144 times |
Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
0 times |
Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
1.1346 times |
Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
0 times |
Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
0 times |
Wed 16 April 2025 |
1.65 (-2.37%) |
1.68 |
1.60 - 1.70 |
0 times |
Tue 15 April 2025 |
1.69 (-5.06%) |
1.80 |
1.68 - 1.82 |
1.2669 times |
Mon 14 April 2025 |
1.78 (4.71%) |
1.74 |
1.71 - 1.83 |
1.9433 times |
Fri 11 April 2025 |
1.70 (4.94%) |
1.65 |
1.57 - 1.72 |
1.5413 times |
Thu 10 April 2025 |
1.62 (-6.36%) |
1.66 |
1.56 - 1.68 |
1.0996 times |
Wed 09 April 2025 |
1.73 (1.76%) |
1.67 |
1.58 - 1.80 |
1.6087 times |
Weekly price and charts AgenusInc Strong weekly Stock price targets for AgenusInc AGEN are 1.84 and 2.36 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.9333333333333 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.08 (26.06%) |
1.68 |
1.60 - 2.12 |
0.5369 times |
Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
0.2021 times |
Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
0 times |
Wed 16 April 2025 |
1.65 (0%) |
1.68 |
1.60 - 1.70 |
0 times |
Wed 16 April 2025 |
1.65 (-2.94%) |
1.74 |
1.60 - 1.83 |
0.5717 times |
Fri 11 April 2025 |
1.70 (8.97%) |
1.48 |
1.38 - 1.90 |
1.4744 times |
Fri 04 April 2025 |
1.56 (-2.5%) |
1.56 |
1.44 - 1.63 |
1.7768 times |
Fri 28 March 2025 |
1.60 (-0.62%) |
1.66 |
1.55 - 1.68 |
0.9263 times |
Fri 21 March 2025 |
1.61 (-13.44%) |
1.89 |
1.60 - 1.93 |
2.1221 times |
Fri 14 March 2025 |
1.86 (-20.85%) |
2.34 |
1.65 - 2.38 |
2.3896 times |
Fri 07 March 2025 |
2.35 (-17.54%) |
2.89 |
2.31 - 2.90 |
1.3794 times |
Monthly price and charts AgenusInc Strong monthly Stock price targets for AgenusInc AGEN are 1.73 and 2.47 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.86 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Agenus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.08 (37.75%) |
1.51 |
1.38 - 2.12 |
0.5109 times |
Mon 31 March 2025 |
1.51 (-47.02%) |
2.89 |
1.44 - 2.90 |
0.916 times |
Fri 28 February 2025 |
2.85 (-25%) |
3.53 |
2.76 - 4.09 |
0.6883 times |
Fri 31 January 2025 |
3.80 (38.69%) |
2.80 |
2.79 - 4.15 |
0.8773 times |
Tue 31 December 2024 |
2.74 (-18.93%) |
3.60 |
2.58 - 3.85 |
0.6806 times |
Tue 26 November 2024 |
3.38 (-19.52%) |
4.23 |
2.50 - 4.42 |
1.2955 times |
Thu 31 October 2024 |
4.20 (-23.36%) |
5.44 |
4.18 - 5.47 |
0.6585 times |
Mon 30 September 2024 |
5.48 (6.41%) |
5.15 |
4.75 - 6.53 |
0.7865 times |
Fri 30 August 2024 |
5.15 (-14.74%) |
6.07 |
4.41 - 6.15 |
1.04 times |
Wed 31 July 2024 |
6.04 (-63.94%) |
16.75 |
5.64 - 18.74 |
2.5464 times |
Fri 28 June 2024 |
16.75 (6.76%) |
15.72 |
12.34 - 19.69 |
1.3429 times |
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.71 | | 20 day DMA | 1.68 | | 35 day DMA | 1.8 | | 50 day DMA | 2.23 | | 100 day DMA | 2.74 | | 150 day DMA | 3.37 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.66 | 1.66 | | 12 day EMA | 1.74 | 1.68 | 1.68 | | 20 day EMA | 1.79 | 1.76 | 1.77 | | 35 day EMA | 2.02 | 2.02 | 2.04 | | 50 day EMA | 2.29 | 2.3 | 2.33 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.65 | 1.66 | | 12 day SMA | 1.71 | 1.69 | 1.69 | | 20 day SMA | 1.68 | 1.66 | 1.65 | | 35 day SMA | 1.8 | 1.81 | 1.85 | | 50 day SMA | 2.23 | 2.26 | 2.3 | | 100 day SMA | 2.74 | 2.74 | 2.75 | | 150 day SMA | 3.37 | 3.39 | 3.42 | | 200 day SMA | 4.52 | 4.59 | 4.66 |
|
|
