BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 7.73 and 8.2 | Daily Target 1 | 7.34 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.8066666666667 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.28 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.95 (5.86%) |
7.52 |
7.50 - 7.97 |
1.733 times |
Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0 times |
Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.33 - 7.62 |
0 times |
Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
2.0871 times |
Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0 times |
Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0 times |
Wed 16 April 2025 |
7.51 (-0.79%) |
7.55 |
7.33 - 7.62 |
0 times |
Tue 15 April 2025 |
7.57 (-0.92%) |
7.64 |
7.46 - 7.77 |
2.3747 times |
Mon 14 April 2025 |
7.64 (8.37%) |
7.18 |
7.13 - 7.68 |
2.216 times |
Fri 11 April 2025 |
7.05 (1.88%) |
6.95 |
6.80 - 7.17 |
1.5892 times |
Thu 10 April 2025 |
6.92 (-4.42%) |
7.04 |
6.72 - 7.16 |
2.6861 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 7.64 and 8.29 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.7466666666667 | | Weekly Target 4 | 8.17 | | Weekly Target 5 | 8.4 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.95 (5.86%) |
7.55 |
7.32 - 7.97 |
0.3335 times |
Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.33 - 7.62 |
0 times |
Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0.4017 times |
Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0 times |
Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0 times |
Wed 16 April 2025 |
7.51 (6.52%) |
7.18 |
7.13 - 7.77 |
0.8835 times |
Fri 11 April 2025 |
7.05 (3.68%) |
6.50 |
6.09 - 7.49 |
2.5993 times |
Fri 04 April 2025 |
6.80 (-8.23%) |
7.24 |
6.45 - 7.85 |
2.5968 times |
Fri 28 March 2025 |
7.41 (-4.76%) |
7.87 |
7.37 - 8.46 |
1.0372 times |
Fri 21 March 2025 |
7.78 (-9.01%) |
8.55 |
7.72 - 8.66 |
2.148 times |
Fri 14 March 2025 |
8.55 (-2.73%) |
8.73 |
8.12 - 9.51 |
2.3328 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 7.02 and 8.9 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 7.3366666666667 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.95 (10.88%) |
7.14 |
6.09 - 7.97 |
1.1003 times |
Mon 31 March 2025 |
7.17 (-23.56%) |
9.40 |
7.16 - 9.51 |
1.5051 times |
Fri 28 February 2025 |
9.38 (-25.32%) |
12.08 |
9.17 - 12.91 |
1.1757 times |
Fri 31 January 2025 |
12.56 (2.95%) |
12.53 |
11.03 - 12.97 |
0.9427 times |
Tue 31 December 2024 |
12.20 (-11.21%) |
13.08 |
11.24 - 13.25 |
0.7173 times |
Tue 26 November 2024 |
13.74 (-17.18%) |
16.77 |
12.26 - 17.57 |
1.1864 times |
Thu 31 October 2024 |
16.59 (0.36%) |
16.46 |
15.14 - 17.37 |
0.6939 times |
Mon 30 September 2024 |
16.53 (-5.54%) |
17.25 |
15.48 - 17.79 |
0.6918 times |
Fri 30 August 2024 |
17.50 (-16.07%) |
20.83 |
15.20 - 20.93 |
0.9361 times |
Wed 31 July 2024 |
20.85 (8.42%) |
19.34 |
16.20 - 21.45 |
1.0506 times |
Fri 28 June 2024 |
19.23 (-11.79%) |
21.32 |
18.36 - 22.34 |
0.808 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.45 | | 20 day DMA | 7.31 | | 35 day DMA | 7.78 | | 50 day DMA | 8.72 | | 100 day DMA | 10.52 | | 150 day DMA | 12.31 | | 200 day DMA | 13.73 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.49 | 7.48 | | 12 day EMA | 7.52 | 7.44 | 7.43 | | 20 day EMA | 7.63 | 7.6 | 7.61 | | 35 day EMA | 8.21 | 8.23 | 8.27 | | 50 day EMA | 8.9 | 8.94 | 9 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.51 | 7.51 | | 12 day SMA | 7.45 | 7.31 | 7.22 | | 20 day SMA | 7.31 | 7.31 | 7.36 | | 35 day SMA | 7.78 | 7.79 | 7.82 | | 50 day SMA | 8.72 | 8.8 | 8.89 | | 100 day SMA | 10.52 | 10.56 | 10.61 | | 150 day SMA | 12.31 | 12.37 | 12.43 | | 200 day SMA | 13.73 | 13.78 | 13.84 |
|
|
