Use Dark Theme
bell notificationshomepagelogin

BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BannerCorporation

Strong Daily Stock price targets for BannerCorporation BANR are 61.6 and 63.83

Daily Target 161.19
Daily Target 262
Daily Target 363.416666666667
Daily Target 464.23
Daily Target 565.65

Daily price and volume Banner Corporation

Date Closing Open Range Volume
Wed 30 July 2025 62.82 (-2.54%) 64.76 62.60 - 64.83 1.0202 times
Tue 29 July 2025 64.46 (-1.04%) 65.67 64.37 - 65.70 0.8458 times
Mon 28 July 2025 65.14 (0.12%) 65.10 64.78 - 65.55 0.7549 times
Fri 25 July 2025 65.06 (2.51%) 64.03 63.50 - 65.56 1.5864 times
Thu 24 July 2025 63.47 (-2.86%) 65.00 63.39 - 65.12 0.6991 times
Wed 23 July 2025 65.34 (0.09%) 65.52 64.56 - 66.30 0.9523 times
Tue 22 July 2025 65.28 (-0.99%) 66.02 65.10 - 66.45 1.0629 times
Mon 21 July 2025 65.93 (-0.18%) 66.61 65.88 - 67.28 0.6341 times
Fri 18 July 2025 66.05 (-1.76%) 67.70 65.57 - 67.70 0.9342 times
Thu 17 July 2025 67.23 (0.6%) 65.59 65.59 - 67.96 1.5101 times
Wed 16 July 2025 66.83 (0.18%) 67.38 66.19 - 67.70 1.4976 times

 Daily chart BannerCorporation

Weekly price and charts BannerCorporation

Strong weekly Stock price targets for BannerCorporation BANR are 61.16 and 64.26

Weekly Target 160.61
Weekly Target 261.71
Weekly Target 363.706666666667
Weekly Target 464.81
Weekly Target 566.81

Weekly price and volumes for Banner Corporation

Date Closing Open Range Volume
Wed 30 July 2025 62.82 (-3.44%) 65.10 62.60 - 65.70 0.6704 times
Fri 25 July 2025 65.06 (-1.5%) 66.61 63.39 - 67.28 1.2624 times
Fri 18 July 2025 66.05 (-3.83%) 68.73 65.57 - 69.83 1.4365 times
Fri 11 July 2025 68.68 (0.01%) 68.23 66.34 - 69.51 1.1985 times
Thu 03 July 2025 68.67 (7.26%) 64.25 63.37 - 69.12 0.8381 times
Fri 27 June 2025 64.02 (3.51%) 61.78 60.02 - 64.82 1.1038 times
Fri 20 June 2025 61.85 (0.54%) 60.17 60.12 - 62.95 1.16 times
Fri 13 June 2025 61.52 (-1.44%) 62.53 60.73 - 63.67 0.8278 times
Fri 06 June 2025 62.42 (1.25%) 61.42 60.41 - 62.51 0.7937 times
Fri 30 May 2025 61.65 (-0.29%) 62.46 61.19 - 63.72 0.7088 times
Fri 23 May 2025 61.83 (-4.57%) 64.10 60.94 - 65.01 0.8744 times

 weekly chart BannerCorporation

Monthly price and charts BannerCorporation

Strong monthly Stock price targets for BannerCorporation BANR are 59.1 and 66.33

Monthly Target 157.85
Monthly Target 260.34
Monthly Target 365.083333333333
Monthly Target 467.57
Monthly Target 572.31

Monthly price and volumes Banner Corporation

Date Closing Open Range Volume
Wed 30 July 2025 62.82 (-2.07%) 63.70 62.60 - 69.83 1.0892 times
Mon 30 June 2025 64.15 (4.06%) 61.42 60.02 - 64.82 0.8618 times
Fri 30 May 2025 61.65 (0.83%) 61.14 60.70 - 66.16 0.8503 times
Wed 30 April 2025 61.14 (-4.12%) 63.59 54.01 - 64.74 1.1143 times
Mon 31 March 2025 63.77 (-7.55%) 69.21 61.96 - 69.52 1.094 times
Fri 28 February 2025 68.98 (-2.39%) 69.00 66.54 - 71.75 0.834 times
Fri 31 January 2025 70.67 (5.94%) 67.10 63.40 - 72.58 1.1433 times
Tue 31 December 2024 66.71 (-11.67%) 75.16 64.11 - 75.85 0.8091 times
Tue 26 November 2024 75.52 (17.93%) 64.66 63.46 - 78.05 0.9496 times
Thu 31 October 2024 64.04 (7.52%) 59.53 57.15 - 68.11 1.2542 times
Mon 30 September 2024 59.56 (-0.02%) 58.97 53.78 - 61.76 0.9982 times

 monthly chart BannerCorporation

DMA SMA EMA moving averages of Banner Corporation BANR

DMA (daily moving average) of Banner Corporation BANR

DMA period DMA value
5 day DMA 64.19
12 day DMA 65.36
20 day DMA 66.63
35 day DMA 65.13
50 day DMA 64.31
100 day DMA 63.09
150 day DMA 64.9
200 day DMA 65.77

EMA (exponential moving average) of Banner Corporation BANR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.264.8965.11
12 day EMA65.1165.5365.72
20 day EMA65.3865.6565.78
35 day EMA65.1165.2465.29
50 day EMA64.3364.3964.39

SMA (simple moving average) of Banner Corporation BANR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1964.6964.86
12 day SMA65.3665.9166.26
20 day SMA66.6366.8266.81
35 day SMA65.1365.1265.02
50 day SMA64.3164.3664.37
100 day SMA63.0963.163.1
150 day SMA64.964.9264.93
200 day SMA65.7765.7565.72
Back to top Use Dark Theme