BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 69.01 and 70.12 | Daily Target 1 | 68.13 | | Daily Target 2 | 68.77 | | Daily Target 3 | 69.243333333333 | | Daily Target 4 | 69.88 | | Daily Target 5 | 70.35 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.40 (1.05%) |
68.73 |
68.61 - 69.72 |
0.884 times |
Fri 11 July 2025 |
68.68 (-0.03%) |
68.60 |
67.74 - 69.03 |
1.1552 times |
Thu 10 July 2025 |
68.70 (-0.33%) |
68.55 |
68.11 - 69.51 |
1.4868 times |
Wed 09 July 2025 |
68.93 (0.98%) |
68.71 |
68.05 - 69.03 |
0.92 times |
Tue 08 July 2025 |
68.26 (0.44%) |
68.03 |
66.80 - 69.01 |
0.8096 times |
Mon 07 July 2025 |
67.96 (-1.03%) |
68.23 |
66.34 - 69.12 |
0.9929 times |
Thu 03 July 2025 |
68.67 (1.42%) |
68.17 |
67.41 - 69.12 |
0.6392 times |
Wed 02 July 2025 |
67.71 (1.61%) |
66.58 |
63.37 - 67.75 |
1.1705 times |
Tue 01 July 2025 |
66.64 (3.88%) |
63.70 |
63.70 - 67.12 |
0.9622 times |
Mon 30 June 2025 |
64.15 (0.2%) |
64.25 |
63.65 - 64.63 |
0.9795 times |
Fri 27 June 2025 |
64.02 (-0.76%) |
64.22 |
63.37 - 64.51 |
1.8414 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 69.01 and 70.12 | Weekly Target 1 | 68.13 | | Weekly Target 2 | 68.77 | | Weekly Target 3 | 69.243333333333 | | Weekly Target 4 | 69.88 | | Weekly Target 5 | 70.35 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.40 (1.05%) |
68.73 |
68.61 - 69.72 |
0.2245 times |
Fri 11 July 2025 |
68.68 (0.01%) |
68.23 |
66.34 - 69.51 |
1.3621 times |
Thu 03 July 2025 |
68.67 (7.26%) |
64.25 |
63.37 - 69.12 |
0.9525 times |
Fri 27 June 2025 |
64.02 (3.51%) |
61.78 |
60.02 - 64.82 |
1.2545 times |
Fri 20 June 2025 |
61.85 (0.54%) |
60.17 |
60.12 - 62.95 |
1.3183 times |
Fri 13 June 2025 |
61.52 (-1.44%) |
62.53 |
60.73 - 63.67 |
0.9408 times |
Fri 06 June 2025 |
62.42 (1.25%) |
61.42 |
60.41 - 62.51 |
0.9021 times |
Fri 30 May 2025 |
61.65 (-0.29%) |
62.46 |
61.19 - 63.72 |
0.8056 times |
Fri 23 May 2025 |
61.83 (-4.57%) |
64.10 |
60.94 - 65.01 |
0.9937 times |
Fri 16 May 2025 |
64.79 (2.91%) |
64.95 |
62.37 - 66.16 |
1.2461 times |
Fri 09 May 2025 |
62.96 (-0.27%) |
62.20 |
60.89 - 63.80 |
1.0328 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 66.39 and 72.74 | Monthly Target 1 | 61.15 | | Monthly Target 2 | 65.27 | | Monthly Target 3 | 67.496666666667 | | Monthly Target 4 | 71.62 | | Monthly Target 5 | 73.85 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.40 (8.18%) |
63.70 |
63.37 - 69.72 |
0.4534 times |
Mon 30 June 2025 |
64.15 (4.06%) |
61.42 |
60.02 - 64.82 |
0.9233 times |
Fri 30 May 2025 |
61.65 (0.83%) |
61.14 |
60.70 - 66.16 |
0.911 times |
Wed 30 April 2025 |
61.14 (-4.12%) |
63.59 |
54.01 - 64.74 |
1.1938 times |
Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.172 times |
Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.8936 times |
Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.2249 times |
Tue 31 December 2024 |
66.71 (-11.67%) |
75.16 |
64.11 - 75.85 |
0.8669 times |
Tue 26 November 2024 |
75.52 (17.93%) |
64.66 |
63.46 - 78.05 |
1.0174 times |
Thu 31 October 2024 |
64.04 (7.52%) |
59.53 |
57.15 - 68.11 |
1.3437 times |
Mon 30 September 2024 |
59.56 (-0.02%) |
58.97 |
53.78 - 61.76 |
1.0694 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 68.79 | | 12 day DMA | 67.3 | | 20 day DMA | 65.33 | | 35 day DMA | 63.93 | | 50 day DMA | 63.81 | | 100 day DMA | 63.32 | | 150 day DMA | 65.3 | | 200 day DMA | 65.42 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.71 | 68.37 | 68.22 | | 12 day EMA | 67.39 | 67.02 | 66.72 | | 20 day EMA | 66.22 | 65.89 | 65.6 | | 35 day EMA | 65.08 | 64.83 | 64.6 | | 50 day EMA | 64.12 | 63.9 | 63.71 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.79 | 68.51 | 68.5 | | 12 day SMA | 67.3 | 66.78 | 66.35 | | 20 day SMA | 65.33 | 64.99 | 64.72 | | 35 day SMA | 63.93 | 63.78 | 63.67 | | 50 day SMA | 63.81 | 63.65 | 63.51 | | 100 day SMA | 63.32 | 63.32 | 63.32 | | 150 day SMA | 65.3 | 65.34 | 65.39 | | 200 day SMA | 65.42 | 65.37 | 65.31 |
|
|
