RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 52.49 and 54.04 | Daily Target 1 | 52.19 | | Daily Target 2 | 52.78 | | Daily Target 3 | 53.74 | | Daily Target 4 | 54.33 | | Daily Target 5 | 55.29 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.37 (-2.47%) |
53.83 |
53.15 - 54.70 |
0.854 times |
Mon 14 July 2025 |
54.72 (1.3%) |
53.76 |
53.35 - 54.87 |
1.0127 times |
Fri 11 July 2025 |
54.02 (-2.6%) |
54.85 |
53.89 - 54.85 |
1.6383 times |
Thu 10 July 2025 |
55.46 (2.04%) |
53.91 |
53.91 - 55.73 |
1.7121 times |
Wed 09 July 2025 |
54.35 (1.61%) |
54.19 |
53.49 - 54.53 |
0.6953 times |
Tue 08 July 2025 |
53.49 (-1.42%) |
54.21 |
53.10 - 54.85 |
1.069 times |
Mon 07 July 2025 |
54.26 (-2.52%) |
55.42 |
54.13 - 55.88 |
0.6942 times |
Thu 03 July 2025 |
55.66 (0.47%) |
55.95 |
54.99 - 56.14 |
0.8212 times |
Wed 02 July 2025 |
55.40 (1.08%) |
54.62 |
54.48 - 55.73 |
0.4557 times |
Tue 01 July 2025 |
54.81 (4.44%) |
52.00 |
52.00 - 56.08 |
1.0475 times |
Mon 30 June 2025 |
52.48 (-2.2%) |
53.63 |
52.29 - 53.65 |
0.556 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 52.4 and 54.12 | Weekly Target 1 | 52.08 | | Weekly Target 2 | 52.72 | | Weekly Target 3 | 53.796666666667 | | Weekly Target 4 | 54.44 | | Weekly Target 5 | 55.52 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.37 (-1.2%) |
53.76 |
53.15 - 54.87 |
0.6382 times |
Fri 11 July 2025 |
54.02 (-2.95%) |
55.42 |
53.10 - 55.88 |
1.9859 times |
Thu 03 July 2025 |
55.66 (3.73%) |
53.63 |
52.00 - 56.14 |
0.9847 times |
Fri 27 June 2025 |
53.66 (5.63%) |
50.62 |
49.95 - 54.27 |
2.2852 times |
Fri 20 June 2025 |
50.80 (0.97%) |
50.14 |
49.25 - 52.02 |
1.2938 times |
Fri 13 June 2025 |
50.31 (-4.52%) |
52.48 |
49.73 - 53.30 |
1.1976 times |
Fri 06 June 2025 |
52.69 (0.9%) |
51.89 |
51.03 - 53.20 |
0.2979 times |
Fri 30 May 2025 |
52.22 (-0.32%) |
53.00 |
51.21 - 54.24 |
0.4082 times |
Fri 23 May 2025 |
52.39 (-7.08%) |
55.50 |
51.70 - 56.76 |
0.4096 times |
Fri 16 May 2025 |
56.38 (5.58%) |
55.23 |
54.58 - 56.76 |
0.4988 times |
Fri 09 May 2025 |
53.40 (-5.35%) |
56.18 |
52.74 - 57.39 |
0.3235 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 52.69 and 56.83 | Monthly Target 1 | 49.7 | | Monthly Target 2 | 51.53 | | Monthly Target 3 | 53.836666666667 | | Monthly Target 4 | 55.67 | | Monthly Target 5 | 57.98 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.37 (1.7%) |
52.00 |
52.00 - 56.14 |
1.5467 times |
Mon 30 June 2025 |
52.48 (0.5%) |
51.89 |
49.25 - 54.27 |
2.3818 times |
Fri 30 May 2025 |
52.22 (-9.72%) |
57.96 |
51.21 - 60.90 |
0.8913 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
1.085 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
1.0065 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.6536 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
0.8491 times |
Tue 31 December 2024 |
54.44 (-2.94%) |
58.22 |
51.62 - 58.22 |
0.5518 times |
Tue 26 November 2024 |
56.09 (15.51%) |
49.67 |
49.09 - 58.61 |
0.6039 times |
Thu 31 October 2024 |
48.56 (1.27%) |
48.04 |
43.81 - 52.29 |
0.4301 times |
Mon 30 September 2024 |
47.95 (1.93%) |
46.98 |
43.49 - 50.28 |
0.5574 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 54.38 | | 12 day DMA | 54.31 | | 20 day DMA | 53.06 | | 35 day DMA | 52.73 | | 50 day DMA | 53.45 | | 100 day DMA | 54.75 | | 150 day DMA | 55.05 | | 200 day DMA | 53.75 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.14 | 54.52 | 54.42 | | 12 day EMA | 53.95 | 54.06 | 53.94 | | 20 day EMA | 53.67 | 53.7 | 53.59 | | 35 day EMA | 53.77 | 53.79 | 53.73 | | 50 day EMA | 53.92 | 53.94 | 53.91 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.38 | 54.41 | 54.32 | | 12 day SMA | 54.31 | 54.24 | 53.99 | | 20 day SMA | 53.06 | 53.01 | 52.93 | | 35 day SMA | 52.73 | 52.74 | 52.77 | | 50 day SMA | 53.45 | 53.54 | 53.61 | | 100 day SMA | 54.75 | 54.8 | 54.83 | | 150 day SMA | 55.05 | 55.07 | 55.08 | | 200 day SMA | 53.75 | 53.72 | 53.69 |
|
|
