RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 56.12 and 57.69 | Daily Target 1 | 55.7 | | Daily Target 2 | 56.53 | | Daily Target 3 | 57.273333333333 | | Daily Target 4 | 58.1 | | Daily Target 5 | 58.84 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.35 (0%) |
58.02 |
56.45 - 58.02 |
0 times |
Wed 16 April 2025 |
57.35 (0%) |
58.02 |
56.45 - 58.02 |
1.808 times |
Wed 16 April 2025 |
57.35 (0%) |
58.02 |
56.45 - 58.02 |
0 times |
Wed 16 April 2025 |
57.35 (0%) |
58.02 |
56.45 - 58.02 |
0 times |
Wed 16 April 2025 |
57.35 (-1.29%) |
58.02 |
56.45 - 58.02 |
0 times |
Tue 15 April 2025 |
58.10 (1.52%) |
56.72 |
56.72 - 58.24 |
2.0159 times |
Mon 14 April 2025 |
57.23 (-0.14%) |
58.15 |
56.16 - 58.15 |
1.3823 times |
Fri 11 April 2025 |
57.31 (1.67%) |
55.77 |
55.59 - 57.80 |
1.0943 times |
Thu 10 April 2025 |
56.37 (-1.86%) |
55.51 |
55.02 - 57.20 |
1.7058 times |
Wed 09 April 2025 |
57.44 (7.63%) |
53.67 |
52.49 - 58.64 |
1.9937 times |
Tue 08 April 2025 |
53.37 (-0.63%) |
55.63 |
52.47 - 55.76 |
1.4532 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 56.12 and 57.69 | Weekly Target 1 | 55.7 | | Weekly Target 2 | 56.53 | | Weekly Target 3 | 57.273333333333 | | Weekly Target 4 | 58.1 | | Weekly Target 5 | 58.84 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.35 (0%) |
58.02 |
56.45 - 58.02 |
0 times |
Wed 16 April 2025 |
57.35 (0%) |
58.02 |
56.45 - 58.02 |
0.4315 times |
Wed 16 April 2025 |
57.35 (0%) |
58.02 |
56.45 - 58.02 |
0 times |
Wed 16 April 2025 |
57.35 (0%) |
58.02 |
56.45 - 58.02 |
0 times |
Wed 16 April 2025 |
57.35 (0.07%) |
58.15 |
56.16 - 58.24 |
0.8111 times |
Fri 11 April 2025 |
57.31 (7.26%) |
51.84 |
51.84 - 58.64 |
1.985 times |
Fri 04 April 2025 |
53.43 (-6.72%) |
56.12 |
51.88 - 59.62 |
1.5355 times |
Fri 28 March 2025 |
57.28 (2.84%) |
56.60 |
56.43 - 58.80 |
1.1887 times |
Fri 21 March 2025 |
55.70 (2.98%) |
53.70 |
53.33 - 56.61 |
2.3868 times |
Fri 14 March 2025 |
54.09 (-1.99%) |
54.25 |
52.15 - 55.97 |
1.6614 times |
Fri 07 March 2025 |
55.19 (-3.07%) |
55.60 |
53.37 - 57.46 |
1.1648 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 50.71 and 58.49 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 52.92 | | Monthly Target 3 | 56.27 | | Monthly Target 4 | 60.7 | | Monthly Target 5 | 64.05 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.35 (1.47%) |
57.39 |
51.84 - 59.62 |
1.0096 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
1.527 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.9916 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
1.2882 times |
Tue 31 December 2024 |
54.44 (-2.94%) |
58.22 |
51.62 - 58.22 |
0.8372 times |
Tue 26 November 2024 |
56.09 (15.51%) |
49.67 |
49.09 - 58.61 |
0.9161 times |
Thu 31 October 2024 |
48.56 (1.27%) |
48.04 |
43.81 - 52.29 |
0.6525 times |
Mon 30 September 2024 |
47.95 (1.93%) |
46.98 |
43.49 - 50.28 |
0.8456 times |
Fri 30 August 2024 |
47.04 (-0.51%) |
51.91 |
41.01 - 51.91 |
0.9827 times |
Wed 31 July 2024 |
47.28 (20.49%) |
38.38 |
37.92 - 49.01 |
0.9496 times |
Fri 28 June 2024 |
39.24 (-7.17%) |
42.15 |
37.85 - 42.81 |
0.8818 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 57.35 | | 12 day DMA | 56.69 | | 20 day DMA | 56.83 | | 35 day DMA | 55.97 | | 50 day DMA | 55.92 | | 100 day DMA | 55.61 | | 150 day DMA | 53.23 | | 200 day DMA | 51.02 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 57.3 | 57.28 | | 12 day EMA | 56.98 | 56.91 | 56.83 | | 20 day EMA | 56.69 | 56.62 | 56.54 | | 35 day EMA | 56.47 | 56.42 | 56.36 | | 50 day EMA | 56.16 | 56.11 | 56.06 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.35 | 57.5 | 57.48 | | 12 day SMA | 56.69 | 56.36 | 56.13 | | 20 day SMA | 56.83 | 56.75 | 56.68 | | 35 day SMA | 55.97 | 55.96 | 55.91 | | 50 day SMA | 55.92 | 55.92 | 55.92 | | 100 day SMA | 55.61 | 55.58 | 55.55 | | 150 day SMA | 53.23 | 53.15 | 53.06 | | 200 day SMA | 51.02 | 50.92 | 50.83 |
|
|
