RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 55.55 and 56.29 | Daily Target 1 | 54.97 | | Daily Target 2 | 55.39 | | Daily Target 3 | 55.706666666667 | | Daily Target 4 | 56.13 | | Daily Target 5 | 56.45 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.82 (-0.21%) |
55.60 |
55.28 - 56.02 |
0.7993 times |
Thu 04 December 2025 |
55.94 (1.89%) |
55.03 |
55.03 - 57.30 |
0.9287 times |
Wed 03 December 2025 |
54.90 (4.55%) |
52.76 |
52.15 - 54.98 |
1.2703 times |
Tue 02 December 2025 |
52.51 (-1.33%) |
53.22 |
52.21 - 53.42 |
0.942 times |
Mon 01 December 2025 |
53.22 (-0.28%) |
53.64 |
53.15 - 53.71 |
0.4909 times |
Fri 28 November 2025 |
53.37 (0.19%) |
53.04 |
51.96 - 53.37 |
0.6501 times |
Wed 26 November 2025 |
53.27 (0.78%) |
52.53 |
52.09 - 53.47 |
0.9983 times |
Tue 25 November 2025 |
52.86 (1.91%) |
52.28 |
52.03 - 53.53 |
1.4395 times |
Mon 24 November 2025 |
51.87 (-0.33%) |
52.05 |
51.32 - 52.27 |
1.3798 times |
Fri 21 November 2025 |
52.04 (4.5%) |
49.73 |
49.73 - 52.46 |
1.1012 times |
Thu 20 November 2025 |
49.80 (0.73%) |
50.15 |
49.16 - 50.15 |
0.743 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 53.99 and 59.14 | Weekly Target 1 | 49.94 | | Weekly Target 2 | 52.88 | | Weekly Target 3 | 55.09 | | Weekly Target 4 | 58.03 | | Weekly Target 5 | 60.24 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.82 (4.59%) |
53.64 |
52.15 - 57.30 |
0.9573 times |
Fri 28 November 2025 |
53.37 (2.56%) |
52.05 |
51.32 - 53.53 |
0.9652 times |
Fri 21 November 2025 |
52.04 (5.24%) |
49.46 |
47.71 - 52.46 |
1.3658 times |
Fri 14 November 2025 |
49.45 (-2.35%) |
51.07 |
48.96 - 52.15 |
0.776 times |
Fri 07 November 2025 |
50.64 (-3.49%) |
49.47 |
48.96 - 50.90 |
1.6101 times |
Fri 31 October 2025 |
52.47 (0%) |
53.13 |
52.23 - 53.80 |
0.1913 times |
Fri 31 October 2025 |
52.47 (-5.56%) |
55.72 |
52.23 - 56.40 |
0.9365 times |
Fri 24 October 2025 |
55.56 (-0.8%) |
56.16 |
55.24 - 57.11 |
0.6284 times |
Fri 17 October 2025 |
56.01 (1.61%) |
55.47 |
55.22 - 57.77 |
1.2619 times |
Fri 10 October 2025 |
55.12 (-2.72%) |
57.13 |
53.75 - 57.38 |
1.3075 times |
Fri 03 October 2025 |
56.66 (-1.87%) |
57.55 |
56.42 - 59.18 |
2.0262 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 53.99 and 59.14 | Monthly Target 1 | 49.94 | | Monthly Target 2 | 52.88 | | Monthly Target 3 | 55.09 | | Monthly Target 4 | 58.03 | | Monthly Target 5 | 60.24 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.82 (4.59%) |
53.64 |
52.15 - 57.30 |
0.1539 times |
Fri 28 November 2025 |
53.37 (1.72%) |
49.47 |
47.71 - 53.53 |
0.7581 times |
Fri 31 October 2025 |
52.47 (-8.62%) |
57.07 |
52.23 - 59.18 |
0.8864 times |
Tue 30 September 2025 |
57.42 (-1.07%) |
57.46 |
56.22 - 60.17 |
1.3736 times |
Fri 29 August 2025 |
58.04 (6.87%) |
53.20 |
52.36 - 60.00 |
1.3235 times |
Thu 31 July 2025 |
54.31 (3.49%) |
52.00 |
51.99 - 56.14 |
1.6037 times |
Mon 30 June 2025 |
52.48 (0.5%) |
51.89 |
49.25 - 54.27 |
1.7319 times |
Fri 30 May 2025 |
52.22 (-9.72%) |
57.96 |
51.21 - 60.90 |
0.6481 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
0.7889 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
0.7319 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.4753 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 54.48 | | 12 day DMA | 52.92 | | 20 day DMA | 51.8 | | 35 day DMA | 52.64 | | 50 day DMA | 53.71 | | 100 day DMA | 55.24 | | 150 day DMA | 54.61 | | 200 day DMA | 54.98 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.77 | 54.25 | 53.41 | | 12 day EMA | 53.43 | 52.99 | 52.45 | | 20 day EMA | 52.92 | 52.62 | 52.27 | | 35 day EMA | 53.37 | 53.23 | 53.07 | | 50 day EMA | 54.2 | 54.13 | 54.06 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.48 | 53.99 | 53.45 | | 12 day SMA | 52.92 | 52.28 | 51.61 | | 20 day SMA | 51.8 | 51.47 | 51.15 | | 35 day SMA | 52.64 | 52.66 | 52.66 | | 50 day SMA | 53.71 | 53.76 | 53.81 | | 100 day SMA | 55.24 | 55.21 | 55.18 | | 150 day SMA | 54.61 | 54.62 | 54.64 | | 200 day SMA | 54.98 | 54.98 | 54.99 |
|
|
