ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 76.61 and 79.27 | Daily Target 1 | 76.05 | | Daily Target 2 | 77.16 | | Daily Target 3 | 78.706666666667 | | Daily Target 4 | 79.82 | | Daily Target 5 | 81.37 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.28 (-1.4%) |
79.13 |
77.59 - 80.25 |
1.2682 times |
Wed 16 April 2025 |
79.39 (0%) |
80.02 |
78.28 - 81.04 |
0 times |
Wed 16 April 2025 |
79.39 (0%) |
80.02 |
78.28 - 81.04 |
0.9929 times |
Wed 16 April 2025 |
79.39 (0%) |
80.02 |
78.28 - 81.04 |
0 times |
Wed 16 April 2025 |
79.39 (-0.64%) |
80.02 |
78.28 - 81.04 |
0 times |
Tue 15 April 2025 |
79.90 (-1.33%) |
80.64 |
79.63 - 80.85 |
0.9311 times |
Mon 14 April 2025 |
80.98 (0.82%) |
81.39 |
79.76 - 81.40 |
1.1723 times |
Fri 11 April 2025 |
80.32 (1.67%) |
80.00 |
77.31 - 80.61 |
1.2876 times |
Thu 10 April 2025 |
79.00 (-0.99%) |
78.44 |
76.95 - 79.50 |
2.1688 times |
Wed 09 April 2025 |
79.79 (5.38%) |
75.00 |
74.72 - 80.91 |
2.1793 times |
Tue 08 April 2025 |
75.72 (-1.51%) |
78.65 |
74.64 - 78.65 |
2.0828 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 76.21 and 79.66 | Weekly Target 1 | 75.52 | | Weekly Target 2 | 76.9 | | Weekly Target 3 | 78.97 | | Weekly Target 4 | 80.35 | | Weekly Target 5 | 82.42 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.28 (-1.4%) |
80.02 |
77.59 - 81.04 |
0.2504 times |
Wed 16 April 2025 |
79.39 (0%) |
80.02 |
78.28 - 81.04 |
0.1961 times |
Wed 16 April 2025 |
79.39 (0%) |
80.02 |
78.28 - 81.04 |
0 times |
Wed 16 April 2025 |
79.39 (-1.16%) |
81.39 |
78.28 - 81.40 |
0.4154 times |
Fri 11 April 2025 |
80.32 (4.23%) |
75.23 |
73.83 - 80.91 |
2.0937 times |
Fri 04 April 2025 |
77.06 (-6.29%) |
81.53 |
76.18 - 83.19 |
1.7846 times |
Fri 28 March 2025 |
82.23 (4.22%) |
79.82 |
79.16 - 82.56 |
0.5838 times |
Fri 21 March 2025 |
78.90 (-4.63%) |
83.43 |
78.30 - 84.00 |
1.5287 times |
Fri 14 March 2025 |
82.73 (-3.29%) |
85.33 |
81.08 - 87.88 |
1.3499 times |
Fri 07 March 2025 |
85.54 (1.04%) |
84.66 |
82.02 - 85.84 |
1.7975 times |
Fri 28 February 2025 |
84.66 (0.17%) |
85.00 |
83.79 - 87.25 |
1.2087 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 71.38 and 80.74 | Monthly Target 1 | 69.07 | | Monthly Target 2 | 73.68 | | Monthly Target 3 | 78.433333333333 | | Monthly Target 4 | 83.04 | | Monthly Target 5 | 87.79 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.28 (-3.43%) |
80.78 |
73.83 - 83.19 |
1.152 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
1.4278 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
1.1338 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.9463 times |
Tue 31 December 2024 |
89.10 (-9.99%) |
95.99 |
87.79 - 97.69 |
0.7864 times |
Tue 26 November 2024 |
98.99 (4.88%) |
94.78 |
93.43 - 112.75 |
0.8518 times |
Thu 31 October 2024 |
94.38 (-18.13%) |
115.01 |
94.35 - 115.75 |
0.9142 times |
Mon 30 September 2024 |
115.28 (6.47%) |
107.64 |
101.64 - 115.62 |
0.9003 times |
Fri 30 August 2024 |
108.27 (2.06%) |
105.97 |
98.42 - 108.52 |
0.9163 times |
Wed 31 July 2024 |
106.08 (11.52%) |
94.90 |
93.08 - 108.80 |
0.971 times |
Fri 28 June 2024 |
95.12 (0%) |
95.66 |
91.94 - 97.30 |
0.9584 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 79.17 | | 12 day DMA | 79.04 | | 20 day DMA | 79.52 | | 35 day DMA | 80.85 | | 50 day DMA | 82.89 | | 100 day DMA | 87.64 | | 150 day DMA | 94.17 | | 200 day DMA | 96.36 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.07 | 79.47 | 79.51 | | 12 day EMA | 79.36 | 79.56 | 79.59 | | 20 day EMA | 79.9 | 80.07 | 80.14 | | 35 day EMA | 81.51 | 81.7 | 81.84 | | 50 day EMA | 83.23 | 83.43 | 83.6 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.17 | 79.49 | 79.81 | | 12 day SMA | 79.04 | 78.93 | 78.86 | | 20 day SMA | 79.52 | 79.55 | 79.59 | | 35 day SMA | 80.85 | 81.03 | 81.21 | | 50 day SMA | 82.89 | 83.12 | 83.38 | | 100 day SMA | 87.64 | 87.83 | 88.03 | | 150 day SMA | 94.17 | 94.33 | 94.5 | | 200 day SMA | 96.36 | 96.45 | 96.53 |
|
|
