IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 96.84 and 100.64 | Daily Target 1 | 96.13 | | Daily Target 2 | 97.54 | | Daily Target 3 | 99.926666666667 | | Daily Target 4 | 101.34 | | Daily Target 5 | 103.73 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
98.96 (-0.52%) |
100.41 |
98.51 - 102.31 |
0.8552 times |
Mon 20 October 2025 |
99.48 (4.21%) |
95.69 |
95.61 - 100.94 |
0.6281 times |
Fri 17 October 2025 |
95.46 (-0.47%) |
95.20 |
94.81 - 96.80 |
0.7559 times |
Thu 16 October 2025 |
95.91 (3.13%) |
94.05 |
93.50 - 98.70 |
1.4005 times |
Wed 15 October 2025 |
93.00 (2.2%) |
90.71 |
90.10 - 95.61 |
1.7909 times |
Tue 14 October 2025 |
91.00 (-4.24%) |
92.75 |
88.00 - 93.80 |
1.6589 times |
Mon 13 October 2025 |
95.03 (1.25%) |
95.00 |
93.59 - 96.43 |
0.5025 times |
Fri 10 October 2025 |
93.86 (-2.69%) |
96.49 |
91.65 - 96.49 |
1.0191 times |
Thu 09 October 2025 |
96.45 (-1.36%) |
97.63 |
96.34 - 98.70 |
0.5907 times |
Wed 08 October 2025 |
97.78 (1.14%) |
96.66 |
95.71 - 98.39 |
0.7982 times |
Tue 07 October 2025 |
96.68 (-4.3%) |
101.36 |
96.50 - 101.95 |
0.9015 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 97.29 and 103.99 | Weekly Target 1 | 92.26 | | Weekly Target 2 | 95.61 | | Weekly Target 3 | 98.96 | | Weekly Target 4 | 102.31 | | Weekly Target 5 | 105.66 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
98.96 (3.67%) |
95.69 |
95.61 - 102.31 |
0.3616 times |
Fri 17 October 2025 |
95.46 (1.7%) |
95.00 |
88.00 - 98.70 |
1.4891 times |
Fri 10 October 2025 |
93.86 (-7.98%) |
102.16 |
91.65 - 102.68 |
1.0073 times |
Fri 03 October 2025 |
102.00 (11.24%) |
92.26 |
90.62 - 103.00 |
1.3173 times |
Fri 26 September 2025 |
91.69 (-10.76%) |
102.75 |
91.36 - 102.91 |
1.2629 times |
Fri 19 September 2025 |
102.75 (8.02%) |
95.31 |
95.20 - 104.22 |
1.5388 times |
Fri 12 September 2025 |
95.12 (-3.85%) |
98.67 |
94.83 - 99.56 |
0.9929 times |
Fri 05 September 2025 |
98.93 (-1.03%) |
98.69 |
93.94 - 100.82 |
0.7945 times |
Fri 29 August 2025 |
99.96 (0%) |
99.19 |
98.91 - 100.43 |
0.1595 times |
Fri 29 August 2025 |
99.96 (-1.81%) |
101.37 |
97.82 - 101.77 |
1.0762 times |
Fri 22 August 2025 |
101.80 (1.69%) |
100.77 |
99.08 - 103.65 |
1.0895 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 93.48 and 108.48 | Monthly Target 1 | 81.65 | | Monthly Target 2 | 90.31 | | Monthly Target 3 | 96.653333333333 | | Monthly Target 4 | 105.31 | | Monthly Target 5 | 111.65 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
98.96 (4.2%) |
94.97 |
88.00 - 103.00 |
0.5347 times |
Tue 30 September 2025 |
94.97 (-4.99%) |
98.69 |
90.62 - 104.22 |
0.7639 times |
Fri 29 August 2025 |
99.96 (-2.68%) |
92.61 |
92.19 - 103.65 |
0.8033 times |
Thu 31 July 2025 |
102.71 (7.65%) |
95.00 |
92.25 - 111.00 |
1.172 times |
Mon 30 June 2025 |
95.41 (16.01%) |
81.68 |
78.79 - 96.83 |
1.0175 times |
Fri 30 May 2025 |
82.24 (5.98%) |
77.90 |
73.86 - 85.90 |
1.1565 times |
Wed 30 April 2025 |
77.60 (-2.19%) |
79.50 |
68.70 - 82.76 |
1.0605 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
1.0379 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.6097 times |
Fri 31 January 2025 |
132.74 (-0.67%) |
134.00 |
129.40 - 153.06 |
0.8441 times |
Tue 31 December 2024 |
133.63 (-6.52%) |
140.57 |
130.31 - 151.75 |
0.845 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 96.56 | | 12 day DMA | 96.22 | | 20 day DMA | 96.17 | | 35 day DMA | 97.49 | | 50 day DMA | 98.25 | | 100 day DMA | 96.5 | | 150 day DMA | 90.44 | | 200 day DMA | 96.14 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.25 | 96.4 | 94.86 | | 12 day EMA | 96.62 | 96.2 | 95.6 | | 20 day EMA | 96.81 | 96.58 | 96.28 | | 35 day EMA | 97.16 | 97.05 | 96.91 | | 50 day EMA | 97.86 | 97.82 | 97.75 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.56 | 94.97 | 94.08 | | 12 day SMA | 96.22 | 96.47 | 96.46 | | 20 day SMA | 96.17 | 96.19 | 96.29 | | 35 day SMA | 97.49 | 97.46 | 97.47 | | 50 day SMA | 98.25 | 98.22 | 98.12 | | 100 day SMA | 96.5 | 96.35 | 96.18 | | 150 day SMA | 90.44 | 90.35 | 90.26 | | 200 day SMA | 96.14 | 96.32 | 96.48 |
|
|
