IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc Strong Daily Stock price targets for IlluminaInc ILMN are 71.34 and 74.6 | Daily Target 1 | 70.61 | | Daily Target 2 | 72.07 | | Daily Target 3 | 73.87 | | Daily Target 4 | 75.33 | | Daily Target 5 | 77.13 |
Daily price and volume Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.53 (0%) |
74.60 |
72.41 - 75.67 |
0 times |
Wed 16 April 2025 |
73.53 (-0.05%) |
74.60 |
72.41 - 75.67 |
0 times |
Wed 16 April 2025 |
73.57 (0.05%) |
74.60 |
72.41 - 75.66 |
0.4576 times |
Wed 16 April 2025 |
73.53 (-1.42%) |
74.60 |
72.41 - 75.67 |
0 times |
Tue 15 April 2025 |
74.59 (-0.63%) |
75.06 |
74.07 - 76.12 |
0.5896 times |
Mon 14 April 2025 |
75.06 (0.37%) |
76.00 |
74.14 - 76.16 |
1.5938 times |
Fri 11 April 2025 |
74.78 (4.94%) |
72.10 |
70.87 - 75.03 |
1.6453 times |
Thu 10 April 2025 |
71.26 (-6.61%) |
74.50 |
69.29 - 75.05 |
1.577 times |
Wed 09 April 2025 |
76.30 (8.53%) |
69.72 |
68.70 - 77.24 |
2.3979 times |
Tue 08 April 2025 |
70.30 (-4.29%) |
75.76 |
69.38 - 75.76 |
1.7387 times |
Mon 07 April 2025 |
73.45 (-0.96%) |
70.61 |
69.55 - 75.83 |
2.7978 times |
Weekly price and charts IlluminaInc Strong weekly Stock price targets for IlluminaInc ILMN are 71.34 and 74.6 | Weekly Target 1 | 70.61 | | Weekly Target 2 | 72.07 | | Weekly Target 3 | 73.87 | | Weekly Target 4 | 75.33 | | Weekly Target 5 | 77.13 |
Weekly price and volumes for Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.53 (0%) |
74.60 |
72.41 - 75.67 |
0 times |
Wed 16 April 2025 |
73.53 (-0.05%) |
74.60 |
72.41 - 75.67 |
0 times |
Wed 16 April 2025 |
73.57 (0.05%) |
74.60 |
72.41 - 75.66 |
0.1087 times |
Wed 16 April 2025 |
73.53 (-1.67%) |
76.00 |
72.41 - 76.16 |
0.5188 times |
Fri 11 April 2025 |
74.78 (0.84%) |
70.61 |
68.70 - 77.24 |
2.4132 times |
Fri 04 April 2025 |
74.16 (-7.3%) |
79.40 |
70.64 - 82.76 |
1.4854 times |
Fri 28 March 2025 |
80.00 (-8.74%) |
88.52 |
79.30 - 89.95 |
0.6898 times |
Fri 21 March 2025 |
87.66 (2.41%) |
85.98 |
83.50 - 87.86 |
1.3944 times |
Fri 14 March 2025 |
85.60 (-1.18%) |
86.17 |
81.51 - 92.90 |
1.5764 times |
Fri 07 March 2025 |
86.62 (-2.39%) |
88.70 |
80.18 - 88.82 |
1.8133 times |
Fri 28 February 2025 |
88.74 (-5.8%) |
94.05 |
87.50 - 96.88 |
1.8075 times |
Monthly price and charts IlluminaInc Strong monthly Stock price targets for IlluminaInc ILMN are 64.09 and 78.15 | Monthly Target 1 | 60.94 | | Monthly Target 2 | 67.23 | | Monthly Target 3 | 74.996666666667 | | Monthly Target 4 | 81.29 | | Monthly Target 5 | 89.06 |
Monthly price and volumes Illumina Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.53 (-7.32%) |
79.50 |
68.70 - 82.76 |
0.8025 times |
Mon 31 March 2025 |
79.34 (-10.59%) |
88.70 |
77.54 - 92.90 |
1.063 times |
Fri 28 February 2025 |
88.74 (-33.15%) |
129.18 |
87.50 - 132.41 |
1.6486 times |
Fri 31 January 2025 |
132.74 (-0.67%) |
134.00 |
129.40 - 153.06 |
0.8645 times |
Tue 31 December 2024 |
133.63 (-6.52%) |
140.57 |
130.31 - 151.75 |
0.8654 times |
Tue 26 November 2024 |
142.95 (-0.83%) |
144.70 |
129.15 - 156.66 |
1.1758 times |
Thu 31 October 2024 |
144.14 (10.53%) |
130.18 |
125.06 - 151.40 |
0.9479 times |
Mon 30 September 2024 |
130.41 (-0.75%) |
131.30 |
120.51 - 136.19 |
0.7312 times |
Fri 30 August 2024 |
131.40 (7.18%) |
123.00 |
108.81 - 137.18 |
0.9953 times |
Wed 31 July 2024 |
122.60 (17.46%) |
104.19 |
103.57 - 126.29 |
0.9059 times |
Fri 28 June 2024 |
104.38 (0.1%) |
104.16 |
101.35 - 119.00 |
2.22 times |
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value | | 5 day DMA | 73.75 | | 12 day DMA | 73.67 | | 20 day DMA | 76.93 | | 35 day DMA | 80.53 | | 50 day DMA | 86.63 | | 100 day DMA | 111.94 | | 150 day DMA | 121.11 | | 200 day DMA | 121.09 | EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.72 | 73.82 | 73.96 | | 12 day EMA | 74.85 | 75.09 | 75.37 | | 20 day EMA | 77.18 | 77.56 | 77.98 | | 35 day EMA | 82.93 | 83.48 | 84.07 | | 50 day EMA | 88.84 | 89.46 | 90.11 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.75 | 74.06 | 74.31 | | 12 day SMA | 73.67 | 73.91 | 74.61 | | 20 day SMA | 76.93 | 77.49 | 78.06 | | 35 day SMA | 80.53 | 80.97 | 81.55 | | 50 day SMA | 86.63 | 87.66 | 88.67 | | 100 day SMA | 111.94 | 112.63 | 113.36 | | 150 day SMA | 121.11 | 121.48 | 121.85 | | 200 day SMA | 121.09 | 121.25 | 121.41 |
|
|
