ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 91.03 and 92.94 | Daily Target 1 | 90.51 | | Daily Target 2 | 91.54 | | Daily Target 3 | 92.42 | | Daily Target 4 | 93.45 | | Daily Target 5 | 94.33 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.57 (0.21%) |
92.98 |
91.39 - 93.30 |
1.1664 times |
Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0 times |
Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
1.3381 times |
Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0 times |
Wed 16 April 2025 |
92.38 (-0.09%) |
92.50 |
91.92 - 94.09 |
0 times |
Tue 15 April 2025 |
92.46 (-0.44%) |
93.65 |
92.35 - 93.65 |
1.0378 times |
Mon 14 April 2025 |
92.87 (0.8%) |
92.87 |
91.93 - 94.22 |
0.9795 times |
Fri 11 April 2025 |
92.13 (1.71%) |
90.30 |
89.13 - 92.75 |
1.5902 times |
Thu 10 April 2025 |
90.58 (-0.98%) |
91.19 |
88.71 - 92.28 |
1.8715 times |
Wed 09 April 2025 |
91.48 (5.86%) |
85.04 |
85.04 - 91.93 |
2.0164 times |
Tue 08 April 2025 |
86.42 (1.68%) |
85.73 |
85.45 - 89.39 |
2.2693 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 91.98 and 94.68 | Weekly Target 1 | 89.98 | | Weekly Target 2 | 91.28 | | Weekly Target 3 | 92.683333333333 | | Weekly Target 4 | 93.98 | | Weekly Target 5 | 95.38 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.57 (0.21%) |
92.50 |
91.39 - 94.09 |
0.2474 times |
Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0.2839 times |
Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0 times |
Wed 16 April 2025 |
92.38 (0.27%) |
92.87 |
91.92 - 94.22 |
0.428 times |
Fri 11 April 2025 |
92.13 (4.9%) |
86.85 |
82.49 - 92.75 |
2.2633 times |
Fri 04 April 2025 |
87.83 (-7.61%) |
95.06 |
87.48 - 96.92 |
1.4548 times |
Fri 28 March 2025 |
95.06 (3.35%) |
92.45 |
92.22 - 97.40 |
0.742 times |
Fri 21 March 2025 |
91.98 (-0.64%) |
91.95 |
91.60 - 95.90 |
1.8285 times |
Fri 14 March 2025 |
92.57 (1.73%) |
90.68 |
88.34 - 93.10 |
1.394 times |
Fri 07 March 2025 |
91.00 (-2.06%) |
91.61 |
89.80 - 94.00 |
1.3582 times |
Fri 28 February 2025 |
92.91 (5.42%) |
88.44 |
88.15 - 94.27 |
1.6476 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 80.32 and 94.75 | Monthly Target 1 | 76.23 | | Monthly Target 2 | 84.4 | | Monthly Target 3 | 90.66 | | Monthly Target 4 | 98.83 | | Monthly Target 5 | 105.09 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.57 (-3.75%) |
96.01 |
82.49 - 96.92 |
0.7254 times |
Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.9346 times |
Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
1.0614 times |
Fri 31 January 2025 |
93.07 (0.78%) |
92.95 |
89.47 - 96.84 |
1.3165 times |
Tue 31 December 2024 |
92.35 (-8.03%) |
97.39 |
88.63 - 97.55 |
0.8089 times |
Tue 26 November 2024 |
100.41 (1.88%) |
98.57 |
94.00 - 103.17 |
1.2596 times |
Thu 31 October 2024 |
98.56 (-11.91%) |
111.79 |
98.27 - 116.47 |
1.2376 times |
Mon 30 September 2024 |
111.88 (-1.07%) |
113.09 |
108.77 - 114.69 |
0.838 times |
Fri 30 August 2024 |
113.09 (18.07%) |
96.18 |
94.08 - 113.66 |
0.9707 times |
Wed 31 July 2024 |
95.78 (-5.06%) |
101.97 |
94.17 - 102.34 |
0.8472 times |
Fri 28 June 2024 |
100.89 (-1.7%) |
102.50 |
97.14 - 103.44 |
0.9173 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 92.42 | | 12 day DMA | 91.09 | | 20 day DMA | 92.56 | | 35 day DMA | 92.25 | | 50 day DMA | 91.57 | | 100 day DMA | 92.66 | | 150 day DMA | 97.79 | | 200 day DMA | 98.68 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.37 | 92.27 | 92.21 | | 12 day EMA | 92.16 | 92.08 | 92.02 | | 20 day EMA | 92.14 | 92.09 | 92.06 | | 35 day EMA | 91.97 | 91.93 | 91.9 | | 50 day EMA | 91.8 | 91.77 | 91.74 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.42 | 92.4 | 92.49 | | 12 day SMA | 91.09 | 90.69 | 91.02 | | 20 day SMA | 92.56 | 92.53 | 92.54 | | 35 day SMA | 92.25 | 92.26 | 92.26 | | 50 day SMA | 91.57 | 91.6 | 91.61 | | 100 day SMA | 92.66 | 92.76 | 92.83 | | 150 day SMA | 97.79 | 97.91 | 98.04 | | 200 day SMA | 98.68 | 98.72 | 98.77 |
|
|
