VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWV are 130.3 and 131.96 | Daily Target 1 | 128.96 | | Daily Target 2 | 129.98 | | Daily Target 3 | 130.62 | | Daily Target 4 | 131.64 | | Daily Target 5 | 132.28 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
131.00 (2.14%) |
129.77 |
129.60 - 131.26 |
1.4983 times |
| Thu 01 May 2025 |
128.25 (0.64%) |
127.88 |
126.78 - 129.20 |
1.1363 times |
| Wed 30 April 2025 |
127.43 (-0.87%) |
126.42 |
125.26 - 127.64 |
0.9413 times |
| Tue 29 April 2025 |
128.55 (0.41%) |
127.40 |
127.05 - 128.90 |
1.5262 times |
| Mon 28 April 2025 |
128.03 (0.49%) |
127.58 |
126.58 - 128.34 |
0.7631 times |
| Fri 25 April 2025 |
127.40 (-0.14%) |
126.70 |
126.05 - 127.40 |
0.8021 times |
| Thu 24 April 2025 |
127.58 (2.47%) |
126.10 |
126.10 - 127.79 |
0.997 times |
| Tue 22 April 2025 |
124.50 (2.66%) |
122.75 |
122.48 - 124.70 |
0 times |
| Mon 21 April 2025 |
121.27 (-1.66%) |
122.14 |
120.15 - 122.14 |
0.7352 times |
| Thu 17 April 2025 |
123.32 (1.07%) |
122.48 |
122.30 - 123.84 |
1.6005 times |
| Wed 16 April 2025 |
122.01 (0%) |
122.06 |
120.77 - 123.07 |
0 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWV are 128.13 and 134.13 | Weekly Target 1 | 123.17 | | Weekly Target 2 | 127.09 | | Weekly Target 3 | 129.17333333333 | | Weekly Target 4 | 133.09 | | Weekly Target 5 | 135.17 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
131.00 (2.83%) |
127.58 |
125.26 - 131.26 |
1.2174 times |
| Fri 25 April 2025 |
127.40 (3.31%) |
122.14 |
120.15 - 127.79 |
0.526 times |
| Thu 17 April 2025 |
123.32 (1.07%) |
122.06 |
120.77 - 123.84 |
0.3322 times |
| Wed 16 April 2025 |
122.01 (0%) |
122.06 |
120.77 - 123.07 |
0.3507 times |
| Wed 16 April 2025 |
122.01 (0%) |
122.06 |
120.77 - 123.07 |
0 times |
| Wed 16 April 2025 |
122.01 (0.99%) |
122.46 |
120.18 - 123.94 |
0.4254 times |
| Fri 11 April 2025 |
120.81 (0.25%) |
116.73 |
113.94 - 126.17 |
4.1146 times |
| Fri 04 April 2025 |
120.51 (-9.63%) |
131.56 |
117.70 - 134.92 |
2.0717 times |
| Fri 28 March 2025 |
133.35 (-1.5%) |
137.26 |
132.54 - 138.33 |
0.378 times |
| Fri 21 March 2025 |
135.38 (0.53%) |
134.40 |
134.40 - 137.65 |
0.5838 times |
| Fri 14 March 2025 |
134.66 (-1.81%) |
135.22 |
131.01 - 136.06 |
1.0867 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWV are 128.89 and 133.37 | Monthly Target 1 | 125.2 | | Monthly Target 2 | 128.1 | | Monthly Target 3 | 129.68 | | Monthly Target 4 | 132.58 | | Monthly Target 5 | 134.16 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
131.00 (2.8%) |
127.88 |
126.78 - 131.26 |
0.084 times |
| Wed 30 April 2025 |
127.43 (-4.25%) |
133.00 |
113.94 - 134.92 |
1.2708 times |
| Mon 31 March 2025 |
133.09 (-6.29%) |
142.50 |
131.01 - 142.75 |
0.6864 times |
| Fri 28 February 2025 |
142.02 (-3.68%) |
144.30 |
140.09 - 149.74 |
0.9565 times |
| Fri 31 January 2025 |
147.44 (1.96%) |
145.26 |
139.58 - 150.19 |
1.2924 times |
| Tue 31 December 2024 |
144.61 (-8.61%) |
157.02 |
142.54 - 158.39 |
0.8636 times |
| Tue 26 November 2024 |
158.23 (9.18%) |
145.84 |
144.28 - 161.65 |
1.1722 times |
| Thu 31 October 2024 |
144.93 (-1.51%) |
146.72 |
142.59 - 150.65 |
0.929 times |
| Mon 30 September 2024 |
147.15 (-0.48%) |
146.12 |
137.15 - 151.09 |
1.3854 times |
| Fri 30 August 2024 |
147.86 (-1.95%) |
150.85 |
133.17 - 151.40 |
1.3597 times |
| Wed 31 July 2024 |
150.80 (12.48%) |
134.88 |
131.91 - 154.13 |
1.6703 times |
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value | | 5 day DMA | 128.65 | | 12 day DMA | 125.95 | | 20 day DMA | 124.07 | | 35 day DMA | 127.72 | | 50 day DMA | 130.82 | | 100 day DMA | 139.05 | | 150 day DMA | 142.57 | | 200 day DMA | 142.99 | EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.69 | 127.54 | 127.18 | | 12 day EMA | 126.93 | 126.19 | 125.81 | | 20 day EMA | 126.76 | 126.31 | 126.11 | | 35 day EMA | 128.9 | 128.78 | 128.81 | | 50 day EMA | 131.97 | 132.01 | 132.16 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.65 | 127.93 | 127.8 | | 12 day SMA | 125.95 | 125.2 | 124.68 | | 20 day SMA | 124.07 | 123.47 | 123.08 | | 35 day SMA | 127.72 | 127.73 | 127.88 | | 50 day SMA | 130.82 | 131.12 | 131.5 | | 100 day SMA | 139.05 | 139.31 | 139.61 | | 150 day SMA | 142.57 | 142.7 | 142.83 | | 200 day SMA | 142.99 | 143.03 | 143.06 |
|
|
