IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 53.11 and 53.9 | Daily Target 1 | 52.46 | | Daily Target 2 | 52.96 | | Daily Target 3 | 53.246666666667 | | Daily Target 4 | 53.75 | | Daily Target 5 | 54.04 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.47 (1%) |
53.37 |
52.74 - 53.53 |
0.9935 times |
| Thu 01 May 2025 |
52.94 (1.01%) |
52.55 |
50.80 - 53.68 |
1.2956 times |
| Wed 30 April 2025 |
52.41 (-2.4%) |
53.12 |
51.96 - 53.47 |
1.372 times |
| Tue 29 April 2025 |
53.70 (1.28%) |
53.05 |
53.00 - 54.14 |
0.7279 times |
| Mon 28 April 2025 |
53.02 (-0.56%) |
53.27 |
52.58 - 54.09 |
0.8953 times |
| Fri 25 April 2025 |
53.32 (0.36%) |
52.81 |
50.62 - 53.64 |
1.0263 times |
| Thu 24 April 2025 |
53.13 (2%) |
50.00 |
50.00 - 53.61 |
1.2519 times |
| Tue 22 April 2025 |
52.09 (2.58%) |
51.13 |
50.65 - 52.67 |
0 times |
| Mon 21 April 2025 |
50.78 (-1.91%) |
51.20 |
50.14 - 52.11 |
1.2701 times |
| Thu 17 April 2025 |
51.77 (-0.37%) |
51.81 |
51.12 - 52.44 |
1.1673 times |
| Wed 16 April 2025 |
51.96 (0%) |
51.95 |
50.63 - 52.10 |
0 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 52.14 and 55.48 | Weekly Target 1 | 49.46 | | Weekly Target 2 | 51.47 | | Weekly Target 3 | 52.803333333333 | | Weekly Target 4 | 54.81 | | Weekly Target 5 | 56.14 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.47 (0.28%) |
53.27 |
50.80 - 54.14 |
1.616 times |
| Fri 25 April 2025 |
53.32 (2.99%) |
51.20 |
50.00 - 53.64 |
1.0851 times |
| Thu 17 April 2025 |
51.77 (-0.37%) |
51.95 |
50.63 - 52.44 |
0.357 times |
| Wed 16 April 2025 |
51.96 (0%) |
51.95 |
50.63 - 52.10 |
0 times |
| Wed 16 April 2025 |
51.96 (-0.27%) |
51.95 |
50.63 - 52.10 |
0 times |
| Wed 16 April 2025 |
52.10 (0.27%) |
51.95 |
50.63 - 52.10 |
0.2164 times |
| Wed 16 April 2025 |
51.96 (-0.63%) |
53.02 |
50.12 - 53.06 |
0.8781 times |
| Fri 11 April 2025 |
52.29 (4.75%) |
48.38 |
47.48 - 53.01 |
2.5865 times |
| Fri 04 April 2025 |
49.92 (-4.75%) |
51.83 |
48.56 - 54.10 |
1.951 times |
| Fri 28 March 2025 |
52.41 (0.15%) |
52.83 |
51.75 - 53.90 |
1.3099 times |
| Fri 21 March 2025 |
52.33 (-0.23%) |
52.13 |
51.50 - 53.39 |
1.8965 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 52.14 and 55.02 | Monthly Target 1 | 49.77 | | Monthly Target 2 | 51.62 | | Monthly Target 3 | 52.65 | | Monthly Target 4 | 54.5 | | Monthly Target 5 | 55.53 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.47 (2.02%) |
52.55 |
50.80 - 53.68 |
0.0803 times |
| Wed 30 April 2025 |
52.41 (-0.13%) |
52.48 |
47.48 - 54.14 |
0.8449 times |
| Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.9159 times |
| Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
1.152 times |
| Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
1.0872 times |
| Tue 31 December 2024 |
55.00 (4.27%) |
54.50 |
51.58 - 56.50 |
0.9929 times |
| Tue 26 November 2024 |
52.75 (7.06%) |
49.00 |
48.23 - 57.95 |
1.0885 times |
| Thu 31 October 2024 |
49.27 (-2.03%) |
50.28 |
46.86 - 53.99 |
0.8055 times |
| Mon 30 September 2024 |
50.29 (7.09%) |
46.77 |
44.58 - 50.92 |
1.3905 times |
| Fri 30 August 2024 |
46.96 (0.54%) |
47.73 |
42.34 - 50.93 |
1.6422 times |
| Wed 31 July 2024 |
46.71 (6.3%) |
44.09 |
43.00 - 49.18 |
1.2958 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 53.11 | | 12 day DMA | 52.55 | | 20 day DMA | 52.29 | | 35 day DMA | 52.13 | | 50 day DMA | 52.46 | | 100 day DMA | 54.91 | | 150 day DMA | 53.82 | | 200 day DMA | 51.89 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.07 | 52.87 | 52.83 | | 12 day EMA | 52.7 | 52.56 | 52.49 | | 20 day EMA | 52.52 | 52.42 | 52.36 | | 35 day EMA | 52.68 | 52.63 | 52.61 | | 50 day EMA | 52.85 | 52.82 | 52.82 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.11 | 53.08 | 53.12 | | 12 day SMA | 52.55 | 52.42 | 52.35 | | 20 day SMA | 52.29 | 52.05 | 51.87 | | 35 day SMA | 52.13 | 52.1 | 52.05 | | 50 day SMA | 52.46 | 52.52 | 52.6 | | 100 day SMA | 54.91 | 54.93 | 54.95 | | 150 day SMA | 53.82 | 53.78 | 53.76 | | 200 day SMA | 51.89 | 51.85 | 51.81 |
|
|
