AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 67.9 and 69.69 | Daily Target 1 | 67.47 | | Daily Target 2 | 68.33 | | Daily Target 3 | 69.256666666667 | | Daily Target 4 | 70.12 | | Daily Target 5 | 71.05 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.20 (0%) |
69.31 |
68.39 - 70.18 |
0 times |
Wed 16 April 2025 |
69.20 (0%) |
69.31 |
68.39 - 70.18 |
0.9621 times |
Wed 16 April 2025 |
69.20 (-0.5%) |
69.31 |
68.39 - 70.18 |
0 times |
Tue 15 April 2025 |
69.55 (1.21%) |
68.40 |
68.06 - 69.92 |
0.563 times |
Mon 14 April 2025 |
68.72 (0.88%) |
68.96 |
66.77 - 69.63 |
1.2666 times |
Fri 11 April 2025 |
68.12 (4.61%) |
65.45 |
64.75 - 68.21 |
0.8543 times |
Thu 10 April 2025 |
65.12 (-1.35%) |
64.74 |
62.30 - 66.00 |
1.1257 times |
Wed 09 April 2025 |
66.01 (4.69%) |
62.26 |
61.43 - 67.49 |
2.2342 times |
Tue 08 April 2025 |
63.05 (-5.88%) |
68.25 |
61.74 - 68.35 |
1.2918 times |
Mon 07 April 2025 |
66.99 (-0.78%) |
64.58 |
64.00 - 68.82 |
1.7022 times |
Fri 04 April 2025 |
67.52 (-1.13%) |
66.02 |
65.13 - 68.40 |
2.0481 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 67.9 and 69.69 | Weekly Target 1 | 67.47 | | Weekly Target 2 | 68.33 | | Weekly Target 3 | 69.256666666667 | | Weekly Target 4 | 70.12 | | Weekly Target 5 | 71.05 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.20 (0%) |
69.31 |
68.39 - 70.18 |
0 times |
Wed 16 April 2025 |
69.20 (0%) |
69.31 |
68.39 - 70.18 |
0.235 times |
Wed 16 April 2025 |
69.20 (1.59%) |
68.96 |
66.77 - 70.18 |
0.4469 times |
Fri 11 April 2025 |
68.12 (0.89%) |
64.58 |
61.43 - 68.82 |
1.7608 times |
Fri 04 April 2025 |
67.52 (-0.13%) |
66.91 |
65.13 - 69.45 |
1.5214 times |
Fri 28 March 2025 |
67.61 (5.21%) |
64.16 |
62.96 - 68.82 |
0.8549 times |
Fri 21 March 2025 |
64.26 (2.83%) |
62.81 |
62.68 - 65.51 |
1.2485 times |
Fri 14 March 2025 |
62.49 (3.08%) |
59.97 |
57.72 - 64.43 |
1.3619 times |
Fri 07 March 2025 |
60.62 (-2.05%) |
60.89 |
57.88 - 62.76 |
1.1461 times |
Fri 28 February 2025 |
61.89 (6.82%) |
58.19 |
54.10 - 62.62 |
1.4244 times |
Fri 21 February 2025 |
57.94 (-1.66%) |
58.84 |
57.39 - 60.54 |
0.4927 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 65.32 and 74.07 | Monthly Target 1 | 58.19 | | Monthly Target 2 | 63.69 | | Monthly Target 3 | 66.936666666667 | | Monthly Target 4 | 72.44 | | Monthly Target 5 | 75.69 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.20 (3.36%) |
67.11 |
61.43 - 70.18 |
0.9151 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.82 |
1.1758 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.8294 times |
Fri 31 January 2025 |
58.64 (6.08%) |
55.60 |
52.74 - 60.99 |
0.6862 times |
Tue 31 December 2024 |
55.28 (-4.46%) |
57.22 |
52.50 - 60.91 |
0.773 times |
Tue 26 November 2024 |
57.86 (1.07%) |
57.45 |
53.93 - 63.23 |
1.0104 times |
Thu 31 October 2024 |
57.25 (-4.04%) |
59.68 |
54.93 - 61.15 |
0.7242 times |
Mon 30 September 2024 |
59.66 (-6.42%) |
63.43 |
52.53 - 63.72 |
1.5686 times |
Fri 30 August 2024 |
63.75 (-3%) |
65.86 |
52.77 - 65.88 |
1.7212 times |
Wed 31 July 2024 |
65.72 (3.2%) |
63.50 |
60.56 - 66.51 |
0.596 times |
Fri 28 June 2024 |
63.68 (-1.88%) |
64.91 |
58.43 - 69.09 |
0.7343 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 69.17 | | 12 day DMA | 67.58 | | 20 day DMA | 67.23 | | 35 day DMA | 64.6 | | 50 day DMA | 62.8 | | 100 day DMA | 59.7 | | 150 day DMA | 59.3 | | 200 day DMA | 59.98 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.85 | 68.67 | 68.41 | | 12 day EMA | 67.9 | 67.66 | 67.38 | | 20 day EMA | 66.9 | 66.66 | 66.39 | | 35 day EMA | 65.04 | 64.8 | 64.54 | | 50 day EMA | 63.11 | 62.86 | 62.6 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.17 | 68.96 | 68.14 | | 12 day SMA | 67.58 | 67.59 | 67.5 | | 20 day SMA | 67.23 | 67.02 | 66.77 | | 35 day SMA | 64.6 | 64.19 | 63.77 | | 50 day SMA | 62.8 | 62.59 | 62.37 | | 100 day SMA | 59.7 | 59.6 | 59.52 | | 150 day SMA | 59.3 | 59.26 | 59.22 | | 200 day SMA | 59.98 | 59.96 | 59.94 |
|
|
