OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 78.74 and 80.09 | Daily Target 1 | 77.76 | | Daily Target 2 | 78.36 | | Daily Target 3 | 79.11 | | Daily Target 4 | 79.71 | | Daily Target 5 | 80.46 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.96 (0.55%) |
78.51 |
78.51 - 79.86 |
1.1721 times |
Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
0 times |
Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
1.4213 times |
Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
0 times |
Wed 16 April 2025 |
78.53 (-1.58%) |
80.15 |
77.93 - 80.24 |
0 times |
Tue 15 April 2025 |
79.79 (-0.24%) |
80.23 |
79.45 - 80.71 |
0.8779 times |
Mon 14 April 2025 |
79.98 (1.68%) |
79.54 |
79.00 - 80.49 |
0.9577 times |
Fri 11 April 2025 |
78.66 (1.47%) |
77.84 |
76.18 - 78.99 |
1.0616 times |
Thu 10 April 2025 |
77.52 (-0.59%) |
76.41 |
75.49 - 78.31 |
1.2165 times |
Wed 09 April 2025 |
77.98 (4.5%) |
73.50 |
71.79 - 78.04 |
3.2929 times |
Tue 08 April 2025 |
74.62 (-0.86%) |
76.25 |
73.65 - 77.13 |
1.604 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 77.29 and 79.6 | Weekly Target 1 | 76.73 | | Weekly Target 2 | 77.85 | | Weekly Target 3 | 79.043333333333 | | Weekly Target 4 | 80.16 | | Weekly Target 5 | 81.35 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.96 (0.55%) |
80.15 |
77.93 - 80.24 |
0.2238 times |
Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
0.2714 times |
Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
0 times |
Wed 16 April 2025 |
78.53 (-0.17%) |
79.54 |
77.93 - 80.71 |
0.3505 times |
Fri 11 April 2025 |
78.66 (2.46%) |
76.00 |
71.79 - 78.99 |
1.8655 times |
Fri 04 April 2025 |
76.77 (-4.91%) |
80.48 |
75.21 - 81.89 |
1.3904 times |
Fri 28 March 2025 |
80.73 (-0.17%) |
81.59 |
79.68 - 81.86 |
0.4967 times |
Fri 21 March 2025 |
80.87 (-3.01%) |
83.63 |
80.80 - 85.40 |
2.6383 times |
Fri 14 March 2025 |
83.38 (2.7%) |
80.91 |
80.06 - 84.34 |
1.3248 times |
Fri 07 March 2025 |
81.19 (1.83%) |
79.65 |
77.75 - 82.12 |
1.4386 times |
Fri 28 February 2025 |
79.73 (-2.09%) |
81.99 |
78.54 - 82.63 |
1.1233 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 70.33 and 80.43 | Monthly Target 1 | 67.45 | | Monthly Target 2 | 73.2 | | Monthly Target 3 | 77.546666666667 | | Monthly Target 4 | 83.3 | | Monthly Target 5 | 87.65 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.96 (-1.75%) |
80.25 |
71.79 - 81.89 |
0.8064 times |
Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.2782 times |
Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
0.9829 times |
Fri 31 January 2025 |
77.04 (4.33%) |
74.52 |
71.66 - 80.55 |
0.9948 times |
Tue 31 December 2024 |
73.84 (-7.96%) |
78.35 |
73.26 - 79.93 |
0.7849 times |
Tue 26 November 2024 |
80.23 (2.18%) |
78.97 |
73.43 - 88.36 |
1.0922 times |
Thu 31 October 2024 |
78.52 (0.46%) |
77.83 |
74.09 - 80.42 |
1.1449 times |
Mon 30 September 2024 |
78.16 (-7.56%) |
83.77 |
74.89 - 83.96 |
1.1209 times |
Fri 30 August 2024 |
84.55 (-12.76%) |
96.99 |
83.15 - 97.41 |
0.9323 times |
Wed 31 July 2024 |
96.92 (10.65%) |
87.59 |
83.65 - 100.84 |
0.8625 times |
Fri 28 June 2024 |
87.59 (-3.18%) |
90.86 |
85.00 - 91.80 |
1.0278 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 78.62 | | 12 day DMA | 78.08 | | 20 day DMA | 78.99 | | 35 day DMA | 80.11 | | 50 day DMA | 80.14 | | 100 day DMA | 78.58 | | 150 day DMA | 78.59 | | 200 day DMA | 81.22 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.73 | 78.62 | 78.66 | | 12 day EMA | 78.79 | 78.76 | 78.8 | | 20 day EMA | 79.1 | 79.11 | 79.17 | | 35 day EMA | 79.33 | 79.35 | 79.4 | | 50 day EMA | 79.78 | 79.81 | 79.86 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.62 | 78.78 | 79.07 | | 12 day SMA | 78.08 | 77.89 | 78.08 | | 20 day SMA | 78.99 | 79.08 | 79.27 | | 35 day SMA | 80.11 | 80.13 | 80.15 | | 50 day SMA | 80.14 | 80.15 | 80.15 | | 100 day SMA | 78.58 | 78.6 | 78.61 | | 150 day SMA | 78.59 | 78.58 | 78.58 | | 200 day SMA | 81.22 | 81.27 | 81.31 |
|
|
