AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 8.15 and 8.56 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.4833333333333 | | Daily Target 4 | 8.63 | | Daily Target 5 | 8.89 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.36 (-1.99%) |
8.67 |
8.34 - 8.75 |
0.9554 times |
| Wed 30 April 2025 |
8.53 (2.28%) |
8.20 |
8.06 - 8.57 |
1.197 times |
| Tue 29 April 2025 |
8.34 (-4.14%) |
8.65 |
8.34 - 8.74 |
0.7863 times |
| Mon 28 April 2025 |
8.70 (-0.68%) |
8.80 |
8.44 - 8.88 |
0.9445 times |
| Fri 25 April 2025 |
8.76 (0.81%) |
8.62 |
8.51 - 8.89 |
0.8413 times |
| Thu 24 April 2025 |
8.69 (4.7%) |
8.28 |
8.24 - 8.75 |
1.163 times |
| Tue 22 April 2025 |
8.30 (4.27%) |
8.02 |
8.02 - 8.37 |
1.0012 times |
| Mon 21 April 2025 |
7.96 (-1.61%) |
8.00 |
7.71 - 8.05 |
0.8371 times |
| Thu 17 April 2025 |
8.09 (-0.86%) |
8.20 |
7.92 - 8.36 |
0.7568 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.29 |
7.94 - 8.45 |
1.5173 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.29 |
7.94 - 8.45 |
0 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 7.8 and 8.62 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.4333333333333 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.36 (-4.57%) |
8.80 |
8.06 - 8.88 |
0.4742 times |
| Fri 25 April 2025 |
8.76 (8.28%) |
8.00 |
7.71 - 8.89 |
0.4692 times |
| Thu 17 April 2025 |
8.09 (-0.86%) |
8.29 |
7.92 - 8.45 |
0.2777 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.29 |
7.94 - 8.45 |
0 times |
| Wed 16 April 2025 |
8.16 (-4.23%) |
8.77 |
7.94 - 8.84 |
0.3778 times |
| Fri 11 April 2025 |
8.52 (17.36%) |
6.80 |
6.58 - 8.85 |
3.0275 times |
| Fri 04 April 2025 |
7.26 (-7.87%) |
7.65 |
6.27 - 8.09 |
1.7511 times |
| Fri 28 March 2025 |
7.88 (-11.46%) |
9.18 |
7.82 - 9.37 |
0.6056 times |
| Fri 21 March 2025 |
8.90 (-4.71%) |
9.29 |
8.69 - 9.82 |
1.1186 times |
| Fri 14 March 2025 |
9.34 (5.54%) |
8.61 |
7.92 - 9.67 |
1.8984 times |
| Fri 07 March 2025 |
8.85 (-8.2%) |
9.83 |
8.35 - 10.00 |
1.7126 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 8.15 and 8.56 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 8.4833333333333 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 8.89 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.36 (-1.99%) |
8.67 |
8.34 - 8.75 |
0.0168 times |
| Wed 30 April 2025 |
8.53 (17.01%) |
7.31 |
6.27 - 8.89 |
0.8318 times |
| Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.8333 times |
| Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.7355 times |
| Fri 31 January 2025 |
11.33 (-31.87%) |
16.86 |
10.74 - 18.76 |
1.7202 times |
| Tue 31 December 2024 |
16.63 (39.75%) |
11.80 |
11.32 - 17.40 |
1.2183 times |
| Tue 26 November 2024 |
11.90 (-15.48%) |
13.41 |
10.64 - 14.03 |
0.9413 times |
| Thu 31 October 2024 |
14.08 (9.57%) |
12.85 |
11.95 - 17.41 |
1.8939 times |
| Mon 30 September 2024 |
12.85 (-15.52%) |
14.81 |
11.82 - 14.95 |
0.7797 times |
| Fri 30 August 2024 |
15.21 (-19.4%) |
18.71 |
12.85 - 18.71 |
1.0292 times |
| Wed 31 July 2024 |
18.87 (68.93%) |
11.22 |
10.55 - 21.44 |
2.775 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 8.35 | | 20 day DMA | 8.19 | | 35 day DMA | 8.36 | | 50 day DMA | 8.8 | | 100 day DMA | 10.98 | | 150 day DMA | 11.71 | | 200 day DMA | 12.57 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.5 | 8.48 | | 12 day EMA | 8.39 | 8.39 | 8.36 | | 20 day EMA | 8.39 | 8.39 | 8.37 | | 35 day EMA | 8.62 | 8.64 | 8.65 | | 50 day EMA | 8.92 | 8.94 | 8.96 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.6 | 8.56 | | 12 day SMA | 8.35 | 8.37 | 8.35 | | 20 day SMA | 8.19 | 8.11 | 8.08 | | 35 day SMA | 8.36 | 8.36 | 8.34 | | 50 day SMA | 8.8 | 8.86 | 8.9 | | 100 day SMA | 10.98 | 11.02 | 11.06 | | 150 day SMA | 11.71 | 11.74 | 11.76 | | 200 day SMA | 12.57 | 12.59 | 12.61 |
|
|
