Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPainreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Painreform Strong Daily Stock price targets for Painreform PRFX are 2.01 and 2.13 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.03 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.15 |
Daily price and volume Painreform
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.05 (3.02%) |
1.99 |
1.96 - 2.08 |
0.0081 times |
Wed 16 April 2025 |
1.99 (0%) |
1.96 |
1.92 - 2.10 |
0 times |
Wed 16 April 2025 |
1.99 (0%) |
1.96 |
1.92 - 2.10 |
0 times |
Wed 16 April 2025 |
1.99 (0%) |
1.96 |
1.92 - 2.10 |
0 times |
Wed 16 April 2025 |
1.99 (0%) |
1.96 |
1.92 - 2.10 |
0 times |
Wed 16 April 2025 |
1.99 (-1.97%) |
1.96 |
1.92 - 2.06 |
0.0182 times |
Tue 15 April 2025 |
2.03 (-1.93%) |
2.03 |
2.01 - 2.15 |
0.0163 times |
Mon 14 April 2025 |
2.07 (-0.48%) |
2.00 |
2.00 - 2.22 |
0.0244 times |
Fri 11 April 2025 |
2.08 (-3.26%) |
2.19 |
2.00 - 2.28 |
0.083 times |
Thu 10 April 2025 |
2.15 (18.13%) |
2.81 |
2.10 - 3.49 |
9.8501 times |
Wed 09 April 2025 |
1.82 (4%) |
1.75 |
1.68 - 1.85 |
0.0051 times |
Weekly price and charts Painreform Strong weekly Stock price targets for Painreform PRFX are 1.99 and 2.17 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.0233333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Painreform
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.05 (3.02%) |
1.96 |
1.92 - 2.10 |
0.008 times |
Wed 16 April 2025 |
1.99 (0%) |
1.96 |
1.92 - 2.10 |
0 times |
Wed 16 April 2025 |
1.99 (0%) |
1.96 |
1.92 - 2.10 |
0 times |
Wed 16 April 2025 |
1.99 (0%) |
1.96 |
1.92 - 2.10 |
0 times |
Wed 16 April 2025 |
1.99 (-4.33%) |
2.00 |
1.92 - 2.22 |
0.0583 times |
Fri 11 April 2025 |
2.08 (-0.48%) |
1.98 |
1.68 - 3.49 |
9.8555 times |
Fri 04 April 2025 |
2.09 (-3.69%) |
2.12 |
2.05 - 2.30 |
0.0132 times |
Fri 28 March 2025 |
2.17 (-15.89%) |
2.61 |
2.17 - 2.79 |
0.0144 times |
Fri 21 March 2025 |
2.58 (-7.53%) |
2.85 |
2.58 - 2.92 |
0.0175 times |
Fri 14 March 2025 |
2.79 (-8.82%) |
3.00 |
2.65 - 3.10 |
0.0332 times |
Fri 07 March 2025 |
3.06 (-2.86%) |
3.06 |
2.87 - 3.29 |
0.0517 times |
Monthly price and charts Painreform Strong monthly Stock price targets for Painreform PRFX are 0.96 and 2.77 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 2.4066666666667 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Painreform
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.05 (-5.09%) |
2.29 |
1.68 - 3.49 |
1.3934 times |
Mon 31 March 2025 |
2.16 (-31.43%) |
3.06 |
2.12 - 3.29 |
0.0169 times |
Fri 28 February 2025 |
3.15 (0.96%) |
3.05 |
2.72 - 5.47 |
0.8432 times |
Fri 31 January 2025 |
3.12 (-6.87%) |
3.29 |
2.70 - 6.65 |
0.4015 times |
Tue 31 December 2024 |
3.35 (23.16%) |
3.18 |
2.16 - 16.63 |
1.883 times |
Tue 26 November 2024 |
2.72 (444%) |
0.49 |
0.43 - 3.90 |
3.7802 times |
Thu 31 October 2024 |
0.50 (-19.35%) |
0.62 |
0.49 - 0.87 |
0.1388 times |
Mon 30 September 2024 |
0.62 (181.82%) |
0.22 |
0.20 - 1.68 |
0.5741 times |
Fri 30 August 2024 |
0.22 (-45%) |
0.41 |
0.22 - 0.50 |
0.8888 times |
Wed 31 July 2024 |
0.40 (-16.67%) |
0.47 |
0.38 - 0.60 |
0.0801 times |
Fri 28 June 2024 |
0.48 (-32.39%) |
0.71 |
0.45 - 0.80 |
0.1224 times |
DMA SMA EMA moving averages of Painreform PRFX
DMA (daily moving average) of Painreform PRFX
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.99 | | 20 day DMA | 2.07 | | 35 day DMA | 2.41 | | 50 day DMA | 2.62 | | 100 day DMA | 2.97 | | 150 day DMA | 2.2 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Painreform PRFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2 | 2 | | 12 day EMA | 2.05 | 2.05 | 2.06 | | 20 day EMA | 2.15 | 2.16 | 2.18 | | 35 day EMA | 2.34 | 2.36 | 2.38 | | 50 day EMA | 2.6 | 2.62 | 2.65 |
SMA (simple moving average) of Painreform PRFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.99 | 2 | | 12 day SMA | 1.99 | 1.98 | 1.99 | | 20 day SMA | 2.07 | 2.1 | 2.13 | | 35 day SMA | 2.41 | 2.44 | 2.47 | | 50 day SMA | 2.62 | 2.65 | 2.67 | | 100 day SMA | 2.97 | 2.96 | 2.94 | | 150 day SMA | 2.2 | 2.2 | 2.18 | | 200 day SMA | 1.75 | 1.74 | 1.73 |
|
|
