KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 1.32 and 1.41 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.43 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.35 (3.05%) |
1.29 |
1.29 - 1.38 |
0.5977 times |
| Thu 01 May 2025 |
1.31 (2.34%) |
1.26 |
1.24 - 1.34 |
0.5722 times |
| Wed 30 April 2025 |
1.28 (-3.03%) |
1.28 |
1.22 - 1.28 |
0.5719 times |
| Tue 29 April 2025 |
1.32 (1.54%) |
1.27 |
1.25 - 1.36 |
1.025 times |
| Mon 28 April 2025 |
1.30 (8.33%) |
1.20 |
1.18 - 1.30 |
0.9236 times |
| Fri 25 April 2025 |
1.20 (0.84%) |
1.20 |
1.14 - 1.21 |
0.5808 times |
| Thu 24 April 2025 |
1.19 (10.19%) |
1.17 |
1.14 - 1.20 |
0.9129 times |
| Tue 22 April 2025 |
1.08 (16.13%) |
0.98 |
0.98 - 1.20 |
2.4141 times |
| Mon 21 April 2025 |
0.93 (3.33%) |
0.91 |
0.88 - 0.98 |
1.1509 times |
| Thu 17 April 2025 |
0.90 (7.14%) |
0.90 |
0.88 - 0.96 |
1.2508 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.82 |
0.81 - 0.86 |
0 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 1.27 and 1.47 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3033333333333 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.35 (12.5%) |
1.20 |
1.18 - 1.38 |
1.17 times |
| Fri 25 April 2025 |
1.20 (33.33%) |
0.91 |
0.88 - 1.21 |
1.6038 times |
| Thu 17 April 2025 |
0.90 (7.14%) |
0.82 |
0.81 - 0.96 |
0.3965 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.82 |
0.81 - 0.86 |
0 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.82 |
0.82 - 0.86 |
0.2031 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.82 |
0.81 - 0.86 |
0 times |
| Wed 16 April 2025 |
0.84 (-2.33%) |
0.90 |
0.81 - 0.94 |
0.6012 times |
| Fri 11 April 2025 |
0.86 (8.86%) |
0.72 |
0.71 - 0.92 |
1.2455 times |
| Fri 04 April 2025 |
0.79 (-16.84%) |
0.89 |
0.71 - 0.99 |
2.2173 times |
| Fri 28 March 2025 |
0.95 (-31.16%) |
1.39 |
0.95 - 1.44 |
2.5626 times |
| Fri 21 March 2025 |
1.38 (-2.13%) |
1.41 |
1.32 - 1.48 |
0.9694 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 1.3 and 1.44 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.3233333333333 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.35 (5.47%) |
1.26 |
1.24 - 1.38 |
0.0581 times |
| Wed 30 April 2025 |
1.28 (37.63%) |
0.94 |
0.71 - 1.36 |
1.0333 times |
| Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
1.076 times |
| Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
1.2987 times |
| Fri 31 January 2025 |
1.74 (27.94%) |
1.42 |
1.08 - 2.17 |
3.9853 times |
| Tue 31 December 2024 |
1.36 (34.65%) |
1.20 |
1.03 - 1.58 |
0.7091 times |
| Tue 26 November 2024 |
1.01 (29.49%) |
0.75 |
0.65 - 1.11 |
0.5181 times |
| Thu 31 October 2024 |
0.78 (6.85%) |
0.73 |
0.67 - 0.85 |
0.2999 times |
| Mon 30 September 2024 |
0.73 (-24.74%) |
0.97 |
0.56 - 0.97 |
0.7279 times |
| Fri 30 August 2024 |
0.97 (-8.49%) |
1.06 |
0.71 - 1.11 |
0.2936 times |
| Wed 31 July 2024 |
1.06 (26.19%) |
0.85 |
0.79 - 1.41 |
0.5316 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.13 | | 20 day DMA | 1.02 | | 35 day DMA | 1.06 | | 50 day DMA | 1.14 | | 100 day DMA | 1.32 | | 150 day DMA | 1.14 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.26 | 1.23 | | 12 day EMA | 1.17 | 1.14 | 1.11 | | 20 day EMA | 1.11 | 1.09 | 1.07 | | 35 day EMA | 1.14 | 1.13 | 1.12 | | 50 day EMA | 1.2 | 1.19 | 1.19 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.28 | 1.26 | | 12 day SMA | 1.13 | 1.09 | 1.05 | | 20 day SMA | 1.02 | 0.99 | 0.96 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.14 | 1.15 | 1.15 | | 100 day SMA | 1.32 | 1.31 | 1.31 | | 150 day SMA | 1.14 | 1.14 | 1.14 | | 200 day SMA | 1.1 | 1.09 | 1.09 |
|
|
