LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor Strong Daily Stock price targets for LatticeSemiconductor LSCC are 40.73 and 43.62 | Daily Target 1 | 38.52 | | Daily Target 2 | 40.05 | | Daily Target 3 | 41.406666666667 | | Daily Target 4 | 42.94 | | Daily Target 5 | 44.3 |
Daily price and volume Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
1.2201 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0 times |
Wed 16 April 2025 |
41.59 (-4.7%) |
41.53 |
39.87 - 42.76 |
0 times |
Tue 15 April 2025 |
43.64 (-0.14%) |
43.75 |
42.94 - 44.29 |
0.6366 times |
Mon 14 April 2025 |
43.70 (0.97%) |
44.77 |
42.70 - 45.22 |
1.2115 times |
Fri 11 April 2025 |
43.28 (2.61%) |
41.30 |
40.21 - 43.38 |
1.3462 times |
Thu 10 April 2025 |
42.18 (-9.17%) |
43.12 |
39.28 - 44.19 |
2.7109 times |
Wed 09 April 2025 |
46.44 (22.73%) |
37.85 |
36.62 - 47.02 |
2.8747 times |
Tue 08 April 2025 |
37.84 (-4.37%) |
41.52 |
37.02 - 42.82 |
1.9854 times |
Weekly price and charts LatticeSemiconductor Strong weekly Stock price targets for LatticeSemiconductor LSCC are 40.73 and 43.62 | Weekly Target 1 | 38.52 | | Weekly Target 2 | 40.05 | | Weekly Target 3 | 41.406666666667 | | Weekly Target 4 | 42.94 | | Weekly Target 5 | 44.3 |
Weekly price and volumes for Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0.3713 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0 times |
Wed 16 April 2025 |
41.59 (-3.9%) |
44.77 |
39.87 - 45.22 |
0.5624 times |
Fri 11 April 2025 |
43.28 (10.89%) |
37.17 |
34.69 - 47.02 |
3.4414 times |
Fri 04 April 2025 |
39.03 (-29.42%) |
54.00 |
38.72 - 54.26 |
2.9632 times |
Fri 28 March 2025 |
55.30 (-8.85%) |
62.21 |
54.97 - 64.52 |
0.6357 times |
Fri 21 March 2025 |
60.67 (-0.2%) |
60.26 |
59.03 - 63.72 |
0.9025 times |
Fri 14 March 2025 |
60.79 (-4.69%) |
61.96 |
57.03 - 63.52 |
1.1235 times |
Fri 07 March 2025 |
63.78 (2.31%) |
64.02 |
59.06 - 64.84 |
1.3825 times |
Monthly price and charts LatticeSemiconductor Strong monthly Stock price targets for LatticeSemiconductor LSCC are 28.9 and 47.39 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 33.13 | | Monthly Target 3 | 43.153333333333 | | Monthly Target 4 | 51.62 | | Monthly Target 5 | 61.64 |
Monthly price and volumes Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.59 (-20.71%) |
52.23 |
34.69 - 53.18 |
1.2047 times |
Mon 31 March 2025 |
52.45 (-15.86%) |
64.02 |
51.43 - 64.84 |
0.7905 times |
Fri 28 February 2025 |
62.34 (9.33%) |
55.11 |
52.44 - 70.55 |
1.0566 times |
Fri 31 January 2025 |
57.02 (0.65%) |
57.26 |
52.62 - 61.88 |
0.7878 times |
Tue 31 December 2024 |
56.65 (1.2%) |
59.02 |
55.95 - 64.69 |
0.6077 times |
Tue 26 November 2024 |
55.98 (10.5%) |
50.89 |
48.00 - 58.70 |
0.9283 times |
Thu 31 October 2024 |
50.66 (-4.54%) |
53.16 |
48.23 - 55.83 |
0.8532 times |
Mon 30 September 2024 |
53.07 (12.06%) |
46.53 |
40.65 - 55.40 |
1.0735 times |
Fri 30 August 2024 |
47.36 (-10.64%) |
52.12 |
41.65 - 52.84 |
1.5368 times |
Wed 31 July 2024 |
53.00 (-8.6%) |
57.89 |
47.58 - 63.20 |
1.1609 times |
Fri 28 June 2024 |
57.99 (-21.89%) |
66.63 |
55.86 - 67.00 |
0.9832 times |
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value | | 5 day DMA | 41.59 | | 12 day DMA | 42.05 | | 20 day DMA | 46.12 | | 35 day DMA | 52.47 | | 50 day DMA | 55.64 | | 100 day DMA | 56.41 | | 150 day DMA | 54.76 | | 200 day DMA | 54.02 | EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.84 | 41.96 | 42.14 | | 12 day EMA | 43.43 | 43.77 | 44.17 | | 20 day EMA | 46.02 | 46.49 | 47.01 | | 35 day EMA | 49.82 | 50.3 | 50.81 | | 50 day EMA | 54.21 | 54.72 | 55.26 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.59 | 42 | 42.42 | | 12 day SMA | 42.05 | 41.84 | 41.96 | | 20 day SMA | 46.12 | 47.08 | 48.02 | | 35 day SMA | 52.47 | 53.07 | 53.61 | | 50 day SMA | 55.64 | 55.89 | 56.17 | | 100 day SMA | 56.41 | 56.48 | 56.57 | | 150 day SMA | 54.76 | 54.76 | 54.76 | | 200 day SMA | 54.02 | 54.1 | 54.18 |
|
|
