GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlandTechnologies Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.84 and 1.9 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.94 |
Daily price and volume Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.87 (-2.09%) |
1.91 |
1.86 - 1.92 |
1.0706 times |
Fri 11 July 2025 |
1.91 (-4.02%) |
1.99 |
1.87 - 2.01 |
0.9017 times |
Thu 10 July 2025 |
1.99 (0%) |
2.00 |
1.97 - 2.04 |
1.416 times |
Wed 09 July 2025 |
1.99 (1.02%) |
2.05 |
1.97 - 2.09 |
2.0653 times |
Tue 08 July 2025 |
1.97 (1.55%) |
1.92 |
1.88 - 2.00 |
1.4974 times |
Mon 07 July 2025 |
1.94 (-1.52%) |
1.92 |
1.88 - 2.01 |
0.6914 times |
Thu 03 July 2025 |
1.97 (-2.48%) |
2.00 |
1.97 - 2.04 |
0.3297 times |
Wed 02 July 2025 |
2.02 (0.5%) |
2.05 |
1.95 - 2.05 |
0.5075 times |
Tue 01 July 2025 |
2.01 (1.01%) |
2.01 |
1.96 - 2.05 |
0.7484 times |
Mon 30 June 2025 |
1.99 (0.51%) |
2.00 |
1.95 - 2.05 |
0.7721 times |
Fri 27 June 2025 |
1.98 (-3.88%) |
2.09 |
1.95 - 2.10 |
0.7497 times |
Weekly price and charts GreenlandTechnologies Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.84 and 1.9 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.8833333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.87 (-2.09%) |
1.91 |
1.86 - 1.92 |
0.2693 times |
Fri 11 July 2025 |
1.91 (-3.05%) |
1.92 |
1.87 - 2.09 |
1.6527 times |
Thu 03 July 2025 |
1.97 (-0.51%) |
2.00 |
1.95 - 2.05 |
0.5929 times |
Fri 27 June 2025 |
1.98 (-5.26%) |
2.11 |
1.95 - 2.26 |
1.3445 times |
Fri 20 June 2025 |
2.09 (4.5%) |
2.09 |
2.01 - 2.16 |
0.4003 times |
Fri 13 June 2025 |
2.00 (-2.91%) |
2.06 |
1.98 - 2.18 |
0.6453 times |
Fri 06 June 2025 |
2.06 (4.57%) |
1.95 |
1.92 - 2.12 |
0.8245 times |
Fri 30 May 2025 |
1.97 (-4.37%) |
2.10 |
1.90 - 2.14 |
0.5455 times |
Fri 23 May 2025 |
2.06 (-8.85%) |
2.25 |
1.92 - 2.26 |
0.9704 times |
Fri 16 May 2025 |
2.26 (17.1%) |
2.01 |
1.89 - 2.47 |
2.7546 times |
Fri 09 May 2025 |
1.93 (1.58%) |
1.92 |
1.87 - 2.14 |
1.3118 times |
Monthly price and charts GreenlandTechnologies Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.75 and 1.98 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.94 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Greenland Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.87 (-6.03%) |
2.01 |
1.86 - 2.09 |
0.3191 times |
Mon 30 June 2025 |
1.99 (1.02%) |
1.95 |
1.92 - 2.26 |
0.4687 times |
Fri 30 May 2025 |
1.97 (0.51%) |
2.05 |
1.78 - 2.47 |
0.8568 times |
Wed 30 April 2025 |
1.96 (12%) |
1.69 |
1.34 - 2.16 |
1.1846 times |
Mon 31 March 2025 |
1.75 (33.59%) |
1.35 |
1.17 - 1.93 |
3.3562 times |
Fri 28 February 2025 |
1.31 (-45.64%) |
2.35 |
1.26 - 2.54 |
0.6511 times |
Fri 31 January 2025 |
2.41 (24.23%) |
1.94 |
1.75 - 2.92 |
1.8541 times |
Tue 31 December 2024 |
1.94 (-10.19%) |
2.12 |
1.76 - 2.22 |
0.3997 times |
Tue 26 November 2024 |
2.16 (-13.94%) |
2.51 |
2.00 - 2.73 |
0.3321 times |
Thu 31 October 2024 |
2.51 (1.62%) |
2.50 |
1.97 - 2.92 |
0.5775 times |
Mon 30 September 2024 |
2.47 (23.5%) |
2.00 |
1.92 - 2.94 |
0.7781 times |
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.98 | | 20 day DMA | 2.03 | | 35 day DMA | 2.04 | | 50 day DMA | 2.05 | | 100 day DMA | 1.79 | | 150 day DMA | 1.91 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.96 | 1.98 | | 12 day EMA | 1.97 | 1.99 | 2.01 | | 20 day EMA | 2.01 | 2.02 | 2.03 | | 35 day EMA | 2.01 | 2.02 | 2.03 | | 50 day EMA | 2 | 2.01 | 2.01 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.96 | 1.97 | | 12 day SMA | 1.98 | 1.99 | 2.02 | | 20 day SMA | 2.03 | 2.04 | 2.05 | | 35 day SMA | 2.04 | 2.04 | 2.05 | | 50 day SMA | 2.05 | 2.05 | 2.04 | | 100 day SMA | 1.79 | 1.79 | 1.79 | | 150 day SMA | 1.91 | 1.91 | 1.91 | | 200 day SMA | 2.02 | 2.02 | 2.03 |
|
|
